NIFTY 50 16,750 PE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹76.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹59.45 | ₹69.35 | ₹52.55 | ₹52.55 | 901 | 550 |
| 30 Jan 2023 | ₹61 | ₹67.75 | ₹41.6 | ₹45.65 | 901 | 550 |
| 31 Jan 2023 | ₹51.25 | ₹61.6 | ₹37.85 | ₹38.4 | 1,151 | 1,000 |
| 1 Feb 2023 | ₹24.9 | ₹76.75 | ₹18 | ₹41.55 | 1,151 | 1,300 |
| 2 Feb 2023 | ₹41.55 | ₹41.55 | ₹19.85 | ₹19.85 | 17,551 | 8,350 |
| 3 Feb 2023 | ₹13.25 | ₹21.5 | ₹8.4 | ₹8.75 | 66,651 | 13,400 |
| 6 Feb 2023 | ₹8.95 | ₹11.6 | ₹6.25 | ₹6.6 | 47,152 | 18,200 |
| 7 Feb 2023 | ₹5.8 | ₹6.1 | ₹4 | ₹4.35 | 48,451 | 24,850 |
| 8 Feb 2023 | ₹4 | ₹6.45 | ₹3.05 | ₹3.8 | 1,36,751 | 57,300 |
| 9 Feb 2023 | ₹3.8 | ₹5.75 | ₹1.8 | ₹2.5 | 2,24,151 | 94,600 |
| 10 Feb 2023 | ₹2.5 | ₹2.6 | ₹1.35 | ₹1.55 | 4,00,651 | 98,300 |
| 13 Feb 2023 | ₹1.4 | ₹1.6 | ₹0.95 | ₹1 | 7,12,301 | 1,14,500 |
| 14 Feb 2023 | ₹1 | ₹1.25 | ₹0.75 | ₹0.75 | 4,56,651 | 62,600 |
| 15 Feb 2023 | ₹0.75 | ₹3.6 | ₹0.45 | ₹0.5 | 8,86,752 | 75,300 |
| 16 Feb 2023 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 2,12,151 | 69,050 |