NIFTY 50 19,050 PE — 16 Feb 2023 Expiry History
NIFTY 50 19,050 PE traded across 4 sessions from 8 Feb 2023 to 15 Feb 2023, with a life-high of ₹1,275 and a low of ₹1,097.65. Final close ₹1,097.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Feb 2023 | ₹1,178 | ₹1,186.1 | ₹1,178 | ₹1,186.1 | 101 | 0 |
| 9 Feb 2023 | ₹1,149.3 | ₹1,149.3 | ₹1,149.3 | ₹1,149.3 | 51 | 0 |
| 13 Feb 2023 | ₹1,275 | ₹1,275 | ₹1,275 | ₹1,275 | 51 | 50 |
| 15 Feb 2023 | ₹1,116.7 | ₹1,116.7 | ₹1,097.65 | ₹1,097.65 | 101 | 100 |