NIFTY 50 16,950 CE traded across 13 sessions from 30 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,170 and a low of ₹730.2. Final close ₹1,170.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹739.75 | ₹790 | ₹730.2 | ₹790 | 401 | 300 |
| 31 Jan 2023 | ₹815.5 | ₹815.5 | ₹815.5 | ₹815.5 | 51 | 350 |
| 1 Feb 2023 | ₹785.75 | ₹785.75 | ₹785.75 | ₹785.75 | 51 | 400 |
| 2 Feb 2023 | ₹776.9 | ₹776.9 | ₹776.9 | ₹776.9 | 51 | 450 |
| 6 Feb 2023 | ₹882.6 | ₹882.6 | ₹810.2 | ₹810.2 | 201 | 600 |
| 7 Feb 2023 | ₹800 | ₹815.9 | ₹800 | ₹815.9 | 151 | 500 |
| 8 Feb 2023 | ₹829.95 | ₹830.15 | ₹829.95 | ₹830.15 | 252 | 500 |
| 9 Feb 2023 | ₹900 | ₹925.6 | ₹900 | ₹925.6 | 101 | 500 |
| 10 Feb 2023 | ₹878.85 | ₹930 | ₹878.85 | ₹922 | 501 | 650 |
| 13 Feb 2023 | ₹896.7 | ₹915 | ₹830 | ₹833.85 | 951 | 1,250 |
| 14 Feb 2023 | ₹858.7 | ₹988.5 | ₹858.65 | ₹988.5 | 2,202 | 2,050 |
| 15 Feb 2023 | ₹938.1 | ₹1,007.45 | ₹938.1 | ₹1,006.2 | 451 | 1,950 |
| 16 Feb 2023 | ₹1,170 | ₹1,170 | ₹1,170 | ₹1,170 | 51 | 1,950 |