NIFTY 50 18,950 CE traded across 14 sessions from 30 Jan 2023 to 16 Feb 2023, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹20 | ₹20 | ₹14.05 | ₹14.05 | 101 | 50 |
| 31 Jan 2023 | ₹18.6 | ₹18.6 | ₹13 | ₹13 | 501 | 150 |
| 1 Feb 2023 | ₹14.95 | ₹14.95 | ₹6.5 | ₹6.5 | 1,051 | 1,000 |
| 2 Feb 2023 | ₹7.8 | ₹7.8 | ₹4.85 | ₹6.3 | 4,601 | 3,150 |
| 3 Feb 2023 | ₹3.8 | ₹3.8 | ₹2.4 | ₹2.95 | 21,352 | 7,200 |
| 6 Feb 2023 | ₹2.85 | ₹3.8 | ₹2.7 | ₹2.7 | 10,201 | 5,900 |
| 7 Feb 2023 | ₹2.7 | ₹3.25 | ₹2 | ₹2.15 | 3,401 | 5,150 |
| 8 Feb 2023 | ₹2 | ₹3.2 | ₹1.6 | ₹1.85 | 19,601 | 4,450 |
| 9 Feb 2023 | ₹2.35 | ₹2.4 | ₹1.15 | ₹1.3 | 1,35,402 | 16,000 |
| 10 Feb 2023 | ₹1.5 | ₹1.5 | ₹0.85 | ₹0.9 | 2,93,051 | 34,600 |
| 13 Feb 2023 | ₹1 | ₹1.25 | ₹0.9 | ₹1.1 | 3,15,051 | 47,750 |
| 14 Feb 2023 | ₹1.05 | ₹1.1 | ₹0.45 | ₹0.45 | 2,91,801 | 53,800 |
| 15 Feb 2023 | ₹0.4 | ₹0.6 | ₹0.25 | ₹0.25 | 7,52,451 | 46,750 |
| 16 Feb 2023 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 9,71,201 | 64,900 |