NIFTY 50 18,600 PE traded across 11 sessions from 2 Feb 2023 to 16 Feb 2023, with a life-high of ₹929.05 and a low of ₹467.75. Final close ₹563.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2023 | ₹871.85 | ₹871.85 | ₹871.85 | ₹871.85 | 51 | 0 |
| 3 Feb 2023 | ₹871.65 | ₹929.05 | ₹730 | ₹730 | 651 | 100 |
| 6 Feb 2023 | ₹799.4 | ₹862.85 | ₹794.9 | ₹847.05 | 601 | 500 |
| 7 Feb 2023 | ₹790 | ₹900.35 | ₹790 | ₹900.35 | 251 | 550 |
| 8 Feb 2023 | ₹806.45 | ₹806.45 | ₹694.95 | ₹714.35 | 23,901 | 19,200 |
| 9 Feb 2023 | ₹730.05 | ₹795 | ₹666 | ₹666 | 14,351 | 31,200 |
| 10 Feb 2023 | ₹708 | ₹782.25 | ₹708 | ₹739.75 | 10,301 | 32,550 |
| 13 Feb 2023 | ₹727.9 | ₹862.05 | ₹727.5 | ₹816.8 | 39,701 | 35,400 |
| 14 Feb 2023 | ₹786.65 | ₹788.9 | ₹652.75 | ₹675.7 | 7,351 | 32,150 |
| 15 Feb 2023 | ₹740.85 | ₹741.95 | ₹575.6 | ₹578.25 | 15,701 | 24,300 |
| 16 Feb 2023 | ₹516.75 | ₹565.35 | ₹467.75 | ₹563 | 60,651 | 7,950 |