NIFTY 50 17,750 PE traded across 16 sessions from 25 Jan 2023 to 16 Feb 2023, with a life-high of ₹425.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹180.7 | ₹180.7 | ₹145 | ₹145 | 301 | 250 |
| 27 Jan 2023 | ₹270.2 | ₹381.95 | ₹262.65 | ₹360 | 751 | 700 |
| 30 Jan 2023 | ₹391.75 | ₹425.35 | ₹250.6 | ₹293.05 | 8,351 | 2,700 |
| 31 Jan 2023 | ₹286.85 | ₹354.4 | ₹274.4 | ₹274.4 | 1,151 | 2,650 |
| 1 Feb 2023 | ₹201.4 | ₹425.6 | ₹109.3 | ₹283.7 | 23,251 | 6,350 |
| 2 Feb 2023 | ₹337.85 | ₹382.1 | ₹238.8 | ₹266.85 | 4,601 | 6,000 |
| 3 Feb 2023 | ₹218.2 | ₹266.1 | ₹116.75 | ₹129.75 | 2,31,802 | 29,250 |
| 6 Feb 2023 | ₹129.75 | ₹184.3 | ₹129.35 | ₹155 | 5,95,851 | 78,250 |
| 7 Feb 2023 | ₹143.85 | ₹190.45 | ₹113.3 | ₹141.95 | 11,74,051 | 1,05,900 |
| 8 Feb 2023 | ₹143.45 | ₹143.45 | ₹66.95 | ₹73 | 28,26,851 | 3,98,100 |
| 9 Feb 2023 | ₹72.7 | ₹102.9 | ₹45 | ₹45 | 66,18,251 | 8,05,350 |
| 10 Feb 2023 | ₹59 | ₹83 | ₹46.05 | ₹51.05 | 4,29,48,702 | 18,05,850 |
| 13 Feb 2023 | ₹45.05 | ₹103.8 | ₹40.8 | ₹70.4 | 8,68,44,803 | 19,10,250 |
| 14 Feb 2023 | ₹59.9 | ₹61.1 | ₹16.8 | ₹21.05 | 6,16,54,602 | 32,89,900 |
| 15 Feb 2023 | ₹21.1 | ₹25.8 | ₹4.55 | ₹4.8 | 10,40,85,953 | 49,50,600 |
| 16 Feb 2023 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.1 | 4,16,91,703 | 17,38,100 |