NIFTY 50 18,850 CE traded across 11 sessions from 30 Jan 2023 to 16 Feb 2023, with a life-high of ₹27.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹27.35 | ₹27.35 | ₹27.35 | ₹27.35 | 51 | 0 |
| 3 Feb 2023 | ₹4.45 | ₹4.45 | ₹2.65 | ₹2.65 | 21,201 | 5,100 |
| 6 Feb 2023 | ₹4 | ₹4 | ₹2.8 | ₹3.1 | 18,001 | 12,350 |
| 7 Feb 2023 | ₹3.15 | ₹3.95 | ₹2.15 | ₹2.7 | 16,001 | 13,500 |
| 8 Feb 2023 | ₹2.6 | ₹3.45 | ₹2.05 | ₹2.1 | 24,601 | 17,800 |
| 9 Feb 2023 | ₹2.45 | ₹2.5 | ₹1.35 | ₹1.45 | 1,80,802 | 54,300 |
| 10 Feb 2023 | ₹1.65 | ₹2.65 | ₹1 | ₹1 | 4,38,852 | 78,350 |
| 13 Feb 2023 | ₹1.2 | ₹1.3 | ₹0.95 | ₹1.2 | 8,08,851 | 1,21,450 |
| 14 Feb 2023 | ₹1.2 | ₹1.35 | ₹0.45 | ₹0.5 | 4,57,651 | 1,18,600 |
| 15 Feb 2023 | ₹0.5 | ₹0.6 | ₹0.25 | ₹0.35 | 9,28,901 | 84,550 |
| 16 Feb 2023 | ₹0.35 | ₹0.75 | ₹0.05 | ₹0.05 | 21,47,401 | 2,99,400 |