NIFTY 50 17,600 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹533 and a low of ₹177.35. Final close ₹434.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹378.05 | ₹385.05 | ₹293.4 | ₹334 | 17,601 | 8,200 |
| 30 Jan 2023 | ₹270 | ₹405.8 | ₹257.35 | ₹347.6 | 51,901 | 12,900 |
| 31 Jan 2023 | ₹380 | ₹381.1 | ₹298.8 | ₹364.7 | 64,301 | 29,200 |
| 1 Feb 2023 | ₹375 | ₹509.9 | ₹201.45 | ₹277.8 | 82,301 | 35,200 |
| 2 Feb 2023 | ₹247.15 | ₹290.5 | ₹208 | ₹247.1 | 2,55,952 | 75,350 |
| 3 Feb 2023 | ₹289.75 | ₹373 | ₹209 | ₹335.3 | 8,64,852 | 1,99,500 |
| 6 Feb 2023 | ₹310.5 | ₹325.55 | ₹244.1 | ₹259.45 | 3,11,801 | 2,06,550 |
| 7 Feb 2023 | ₹278.25 | ₹307 | ₹204 | ₹236.65 | 6,97,752 | 2,86,400 |
| 8 Feb 2023 | ₹262 | ₹350 | ₹245.5 | ₹321.7 | 7,01,051 | 1,36,100 |
| 9 Feb 2023 | ₹317.95 | ₹372 | ₹249.65 | ₹355.8 | 6,87,851 | 1,45,650 |
| 10 Feb 2023 | ₹301 | ₹303.05 | ₹241.35 | ₹277 | 35,86,201 | 2,95,950 |
| 13 Feb 2023 | ₹277.9 | ₹296.75 | ₹177.35 | ₹211 | 91,73,651 | 5,10,600 |
| 14 Feb 2023 | ₹251 | ₹355.85 | ₹220.15 | ₹330 | 43,74,102 | 3,17,700 |
| 15 Feb 2023 | ₹300.15 | ₹430 | ₹261 | ₹425 | 16,93,952 | 2,45,150 |
| 16 Feb 2023 | ₹460.45 | ₹533 | ₹434.8 | ₹434.8 | 3,81,801 | 1,16,200 |