NIFTY 50 18,450 PE traded across 12 sessions from 31 Jan 2023 to 16 Feb 2023, with a life-high of ₹728.05 and a low of ₹318.35. Final close ₹413.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹717.15 | ₹726.2 | ₹717.15 | ₹726.2 | 151 | 50 |
| 1 Feb 2023 | ₹621.55 | ₹621.55 | ₹477.05 | ₹598.8 | 501 | 350 |
| 3 Feb 2023 | ₹728.05 | ₹728.05 | ₹722.1 | ₹722.1 | 201 | 450 |
| 6 Feb 2023 | ₹642.5 | ₹653.6 | ₹642.5 | ₹653.6 | 201 | 450 |
| 7 Feb 2023 | ₹655.5 | ₹655.5 | ₹636 | ₹636 | 201 | 500 |
| 8 Feb 2023 | ₹653.45 | ₹653.45 | ₹564.15 | ₹569.1 | 5,801 | 5,300 |
| 9 Feb 2023 | ₹579.1 | ₹605 | ₹518.35 | ₹518.35 | 4,051 | 9,000 |
| 10 Feb 2023 | ₹615 | ₹621.9 | ₹577.25 | ₹585 | 8,801 | 17,000 |
| 13 Feb 2023 | ₹585 | ₹713.25 | ₹575.5 | ₹668.4 | 10,551 | 11,950 |
| 14 Feb 2023 | ₹637.3 | ₹655.3 | ₹502.7 | ₹524.35 | 8,551 | 11,200 |
| 15 Feb 2023 | ₹556.25 | ₹592.7 | ₹426.05 | ₹428.45 | 17,551 | 9,350 |
| 16 Feb 2023 | ₹376.85 | ₹414.9 | ₹318.35 | ₹413.75 | 1,13,852 | 8,200 |