NIFTY 50 17,800 CE traded across 18 sessions from 18 Jan 2023 to 16 Feb 2023, with a life-high of ₹586.6 and a low of ₹63.7. Final close ₹234.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2023 | ₹586.6 | ₹586.6 | ₹586.6 | ₹586.6 | 51 | 0 |
| 23 Jan 2023 | ₹518 | ₹518 | ₹518 | ₹518 | 101 | 50 |
| 25 Jan 2023 | ₹582 | ₹582 | ₹345.95 | ₹354.7 | 4,701 | 3,600 |
| 27 Jan 2023 | ₹351 | ₹354.1 | ₹200 | ₹234.85 | 54,251 | 17,150 |
| 30 Jan 2023 | ₹200 | ₹285.6 | ₹173.1 | ₹240.05 | 56,752 | 19,850 |
| 31 Jan 2023 | ₹256.8 | ₹267.05 | ₹208.05 | ₹258.55 | 43,801 | 21,550 |
| 1 Feb 2023 | ₹266.95 | ₹359.2 | ₹118.7 | ₹173 | 2,90,753 | 56,750 |
| 2 Feb 2023 | ₹155 | ₹182.05 | ₹122 | ₹146 | 1,67,851 | 84,600 |
| 3 Feb 2023 | ₹172.65 | ₹231 | ₹114.6 | ₹199.85 | 10,44,001 | 1,19,600 |
| 6 Feb 2023 | ₹183.9 | ₹195.9 | ₹133.6 | ₹142 | 27,27,753 | 5,26,300 |
| 7 Feb 2023 | ₹150 | ₹173.85 | ₹103 | ₹122.6 | 45,93,351 | 7,57,050 |
| 8 Feb 2023 | ₹137.95 | ₹195.2 | ₹125.2 | ₹173 | 69,99,703 | 7,56,500 |
| 9 Feb 2023 | ₹173 | ₹209.6 | ₹121 | ₹193.55 | 1,65,12,603 | 15,54,950 |
| 10 Feb 2023 | ₹150.25 | ₹176.85 | ₹107.2 | ₹124.55 | 9,64,30,201 | 43,62,150 |
| 13 Feb 2023 | ₹108.5 | ₹137.2 | ₹63.7 | ₹78.2 | 14,50,89,353 | 83,64,250 |
| 14 Feb 2023 | ₹90.25 | ₹175.65 | ₹80.35 | ₹154.2 | 11,33,57,553 | 39,64,450 |
| 15 Feb 2023 | ₹121.3 | ₹234.55 | ₹92.75 | ₹226.95 | 7,77,97,503 | 23,55,000 |
| 16 Feb 2023 | ₹230.05 | ₹335 | ₹230.05 | ₹234.95 | 56,00,651 | 7,83,450 |