NIFTY 50 16,700 PE traded across 18 sessions from 17 Jan 2023 to 16 Feb 2023, with a life-high of ₹76.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹47.55 | ₹47.55 | ₹47.55 | ₹47.55 | 51 | 0 |
| 23 Jan 2023 | ₹21.3 | ₹21.3 | ₹9.2 | ₹9.2 | 851 | 550 |
| 25 Jan 2023 | ₹12.5 | ₹18.3 | ₹12.5 | ₹18.3 | 351 | 200 |
| 27 Jan 2023 | ₹23.3 | ₹65.9 | ₹23.3 | ₹43.9 | 25,601 | 10,250 |
| 30 Jan 2023 | ₹66.7 | ₹76.15 | ₹36.55 | ₹39.95 | 21,351 | 11,100 |
| 31 Jan 2023 | ₹41.85 | ₹52 | ₹25.15 | ₹29.1 | 18,851 | 19,050 |
| 1 Feb 2023 | ₹32 | ₹75.4 | ₹11.1 | ₹41.05 | 1,03,201 | 18,100 |
| 2 Feb 2023 | ₹48.95 | ₹52.25 | ₹15.15 | ₹18.4 | 97,651 | 50,750 |
| 3 Feb 2023 | ₹13.55 | ₹18.85 | ₹7.35 | ₹7.5 | 4,15,703 | 96,100 |
| 6 Feb 2023 | ₹7.2 | ₹8.6 | ₹5.6 | ₹5.95 | 3,08,401 | 92,850 |
| 7 Feb 2023 | ₹6.1 | ₹6.1 | ₹3.7 | ₹3.8 | 7,18,151 | 2,56,050 |
| 8 Feb 2023 | ₹3.45 | ₹4.05 | ₹3.15 | ₹3.6 | 7,10,602 | 3,14,900 |
| 9 Feb 2023 | ₹3.45 | ₹3.75 | ₹1.85 | ₹2.35 | 13,63,101 | 5,09,450 |
| 10 Feb 2023 | ₹2 | ₹2.35 | ₹1.25 | ₹1.35 | 24,42,351 | 4,47,250 |
| 13 Feb 2023 | ₹1.4 | ₹1.55 | ₹0.9 | ₹1 | 25,63,151 | 5,18,700 |
| 14 Feb 2023 | ₹0.8 | ₹1.2 | ₹0.75 | ₹0.8 | 15,51,101 | 3,50,750 |
| 15 Feb 2023 | ₹0.85 | ₹1.2 | ₹0.55 | ₹0.6 | 26,31,202 | 4,30,700 |
| 16 Feb 2023 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 19,59,652 | 3,25,400 |