NIFTY 50 18,700 CE traded across 14 sessions from 30 Jan 2023 to 16 Feb 2023, with a life-high of ₹29.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹27.1 | ₹27.95 | ₹21.5 | ₹26 | 11,001 | 6,900 |
| 31 Jan 2023 | ₹27.35 | ₹29.95 | ₹20.6 | ₹22.75 | 19,951 | 15,650 |
| 1 Feb 2023 | ₹25 | ₹25.45 | ₹10 | ₹11.15 | 91,301 | 34,900 |
| 2 Feb 2023 | ₹11.8 | ₹12.9 | ₹5.7 | ₹6.3 | 71,201 | 38,900 |
| 3 Feb 2023 | ₹6.95 | ₹6.95 | ₹3.7 | ₹4.2 | 3,67,851 | 77,100 |
| 6 Feb 2023 | ₹4.1 | ₹4.75 | ₹3 | ₹3.55 | 2,96,101 | 1,12,850 |
| 7 Feb 2023 | ₹3.95 | ₹5 | ₹2.75 | ₹3.9 | 4,14,252 | 1,48,500 |
| 8 Feb 2023 | ₹3.15 | ₹4.4 | ₹2.2 | ₹2.2 | 9,96,651 | 2,10,050 |
| 9 Feb 2023 | ₹2.45 | ₹3 | ₹1.7 | ₹1.85 | 71,66,552 | 21,20,300 |
| 10 Feb 2023 | ₹1.85 | ₹1.95 | ₹1.15 | ₹1.15 | 83,94,052 | 16,63,300 |
| 13 Feb 2023 | ₹1.15 | ₹1.6 | ₹1.1 | ₹1.4 | 79,30,651 | 31,60,850 |
| 14 Feb 2023 | ₹1.4 | ₹1.45 | ₹0.55 | ₹0.65 | 88,67,101 | 14,97,700 |
| 15 Feb 2023 | ₹0.6 | ₹0.75 | ₹0.3 | ₹0.3 | 71,99,351 | 11,02,200 |
| 16 Feb 2023 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 72,13,402 | 5,94,500 |