NIFTY 50 16,550 PE traded across 17 sessions from 18 Jan 2023 to 16 Feb 2023, with a life-high of ₹50.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2023 | ₹22.2 | ₹22.2 | ₹22.2 | ₹22.2 | 51 | 0 |
| 19 Jan 2023 | ₹13.25 | ₹13.25 | ₹13.25 | ₹13.25 | 51 | 50 |
| 27 Jan 2023 | ₹40.35 | ₹43.8 | ₹33 | ₹33 | 2,351 | 2,050 |
| 30 Jan 2023 | ₹32.85 | ₹46.75 | ₹30.5 | ₹30.5 | 451 | 2,150 |
| 31 Jan 2023 | ₹32.2 | ₹32.2 | ₹21 | ₹21 | 701 | 2,550 |
| 1 Feb 2023 | ₹15.25 | ₹50.1 | ₹9.6 | ₹50.1 | 1,051 | 2,900 |
| 2 Feb 2023 | ₹19.3 | ₹21.3 | ₹14.65 | ₹15.45 | 2,901 | 5,150 |
| 3 Feb 2023 | ₹9.85 | ₹13.1 | ₹5.35 | ₹5.65 | 33,401 | 14,200 |
| 6 Feb 2023 | ₹5.4 | ₹8.65 | ₹3.65 | ₹4.5 | 30,351 | 6,400 |
| 7 Feb 2023 | ₹3.3 | ₹4.25 | ₹2.5 | ₹4.25 | 10,151 | 9,200 |
| 8 Feb 2023 | ₹2.55 | ₹5.8 | ₹1.9 | ₹3.3 | 26,601 | 12,050 |
| 9 Feb 2023 | ₹1.9 | ₹2.75 | ₹1.65 | ₹2.2 | 11,701 | 12,300 |
| 10 Feb 2023 | ₹1.95 | ₹2 | ₹1.2 | ₹1.2 | 2,60,551 | 23,750 |
| 13 Feb 2023 | ₹1.25 | ₹1.4 | ₹0.9 | ₹0.9 | 2,93,251 | 38,500 |
| 14 Feb 2023 | ₹0.95 | ₹1.15 | ₹0.75 | ₹0.75 | 2,08,551 | 24,200 |
| 15 Feb 2023 | ₹0.75 | ₹1.35 | ₹0.55 | ₹0.95 | 2,48,601 | 25,400 |
| 16 Feb 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 75,951 | 16,650 |