NIFTY 50 16,500 PE traded across 20 sessions from 18 Jan 2023 to 16 Feb 2023, with a life-high of ₹58.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2023 | ₹18.4 | ₹19.35 | ₹18.4 | ₹19.35 | 101 | 50 |
| 20 Jan 2023 | ₹11.45 | ₹11.45 | ₹11.45 | ₹11.45 | 101 | 100 |
| 23 Jan 2023 | ₹7.85 | ₹7.85 | ₹7.85 | ₹7.85 | 401 | 150 |
| 24 Jan 2023 | ₹7.5 | ₹7.5 | ₹6.5 | ₹6.5 | 151 | 550 |
| 25 Jan 2023 | ₹22 | ₹22 | ₹9.1 | ₹10.5 | 16,401 | 12,900 |
| 27 Jan 2023 | ₹20 | ₹45.2 | ₹13.95 | ₹30.65 | 86,201 | 28,600 |
| 30 Jan 2023 | ₹50 | ₹58.8 | ₹24.8 | ₹29.2 | 66,103 | 24,100 |
| 31 Jan 2023 | ₹29 | ₹35.85 | ₹15.6 | ₹17.4 | 48,401 | 33,250 |
| 1 Feb 2023 | ₹15.5 | ₹52 | ₹7.65 | ₹28.45 | 1,19,302 | 28,500 |
| 2 Feb 2023 | ₹29.05 | ₹49 | ₹9.35 | ₹12 | 4,51,651 | 1,94,450 |
| 3 Feb 2023 | ₹12.05 | ₹12.2 | ₹4.65 | ₹4.8 | 8,83,602 | 2,71,050 |
| 6 Feb 2023 | ₹5.3 | ₹5.8 | ₹0.05 | ₹3.8 | 9,20,152 | 3,59,800 |
| 7 Feb 2023 | ₹3.55 | ₹4.15 | ₹2.5 | ₹2.7 | 9,64,951 | 5,56,400 |
| 8 Feb 2023 | ₹2.5 | ₹3.4 | ₹2.2 | ₹2.95 | 7,31,702 | 4,83,200 |
| 9 Feb 2023 | ₹3 | ₹3 | ₹1.6 | ₹1.9 | 30,38,951 | 21,87,850 |
| 10 Feb 2023 | ₹1.9 | ₹1.9 | ₹1.3 | ₹1.4 | 41,41,202 | 25,94,550 |
| 13 Feb 2023 | ₹1.4 | ₹1.4 | ₹0.9 | ₹1.1 | 34,84,101 | 25,06,600 |
| 14 Feb 2023 | ₹0.9 | ₹1.1 | ₹0.8 | ₹1 | 37,32,851 | 27,31,800 |
| 15 Feb 2023 | ₹0.9 | ₹1.05 | ₹0.5 | ₹1 | 60,16,651 | 30,34,100 |
| 16 Feb 2023 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 58,99,601 | 19,24,850 |