NIFTY 50 18,650 PE traded across 6 sessions from 3 Feb 2023 to 16 Feb 2023, with a life-high of ₹943.6 and a low of ₹529.2. Final close ₹621.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2023 | ₹916.95 | ₹943.6 | ₹916.95 | ₹943.6 | 201 | 100 |
| 9 Feb 2023 | ₹800 | ₹800 | ₹712.25 | ₹712.25 | 1,251 | 1,200 |
| 10 Feb 2023 | ₹797 | ₹797 | ₹787.2 | ₹787.2 | 151 | 1,250 |
| 14 Feb 2023 | ₹841.8 | ₹841.85 | ₹708.75 | ₹725 | 4,901 | 3,950 |
| 15 Feb 2023 | ₹714.6 | ₹728.6 | ₹626.85 | ₹626.85 | 15,701 | 1,650 |
| 16 Feb 2023 | ₹530.85 | ₹621.2 | ₹529.2 | ₹621.2 | 4,501 | 1,450 |