NIFTY 50 19,050 CE traded across 14 sessions from 30 Jan 2023 to 16 Feb 2023, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹17.95 | ₹17.95 | ₹17.95 | ₹17.95 | 51 | 0 |
| 31 Jan 2023 | ₹11.8 | ₹11.8 | ₹11.75 | ₹11.75 | 102 | 50 |
| 1 Feb 2023 | ₹11.4 | ₹11.4 | ₹6.15 | ₹6.15 | 2,701 | 250 |
| 2 Feb 2023 | ₹6.15 | ₹6.15 | ₹2.55 | ₹2.55 | 4,051 | 2,300 |
| 3 Feb 2023 | ₹3.6 | ₹3.65 | ₹1.85 | ₹1.85 | 1,451 | 2,000 |
| 6 Feb 2023 | ₹2.6 | ₹2.9 | ₹1.9 | ₹1.9 | 1,501 | 2,150 |
| 7 Feb 2023 | ₹2.4 | ₹2.85 | ₹1.6 | ₹2.25 | 6,401 | 4,450 |
| 8 Feb 2023 | ₹2.5 | ₹3.45 | ₹1.65 | ₹2.05 | 4,751 | 5,350 |
| 9 Feb 2023 | ₹2.05 | ₹2.15 | ₹1.1 | ₹1.2 | 30,951 | 10,250 |
| 10 Feb 2023 | ₹1.35 | ₹1.4 | ₹0.75 | ₹0.8 | 2,59,652 | 21,050 |
| 13 Feb 2023 | ₹0.9 | ₹1.1 | ₹0.8 | ₹1 | 3,42,901 | 52,900 |
| 14 Feb 2023 | ₹1 | ₹1.1 | ₹0.4 | ₹0.4 | 3,23,701 | 55,750 |
| 15 Feb 2023 | ₹0.5 | ₹0.6 | ₹0.2 | ₹0.2 | 7,84,752 | 29,700 |
| 16 Feb 2023 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 10,43,152 | 62,600 |