NIFTY 50 17,650 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹545.45 and a low of ₹142.6. Final close ₹385.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹545.45 | ₹545.45 | ₹285.05 | ₹308 | 751 | 350 |
| 30 Jan 2023 | ₹325.1 | ₹360.15 | ₹236.65 | ₹328 | 11,501 | 4,300 |
| 31 Jan 2023 | ₹331.95 | ₹349 | ₹277.7 | ₹339 | 14,202 | 6,300 |
| 1 Feb 2023 | ₹361.6 | ₹468.15 | ₹187.3 | ₹253 | 19,001 | 7,700 |
| 2 Feb 2023 | ₹193.05 | ₹262.6 | ₹183 | ₹227.05 | 45,752 | 14,750 |
| 3 Feb 2023 | ₹260 | ₹332.65 | ₹183 | ₹296.35 | 2,39,701 | 27,600 |
| 6 Feb 2023 | ₹276.05 | ₹289.7 | ₹214.45 | ₹232.8 | 1,52,851 | 36,850 |
| 7 Feb 2023 | ₹249.95 | ₹271 | ₹175.2 | ₹207.4 | 3,10,651 | 39,100 |
| 8 Feb 2023 | ₹221.45 | ₹306.1 | ₹211.1 | ₹275.3 | 1,20,151 | 35,350 |
| 9 Feb 2023 | ₹277.7 | ₹328.4 | ₹213.4 | ₹310.5 | 2,09,401 | 45,400 |
| 10 Feb 2023 | ₹241.3 | ₹260 | ₹203.2 | ₹233.6 | 16,10,701 | 65,150 |
| 13 Feb 2023 | ₹234.85 | ₹252.45 | ₹142.6 | ₹174 | 62,91,051 | 1,74,100 |
| 14 Feb 2023 | ₹196.9 | ₹308.05 | ₹180 | ₹284 | 34,13,702 | 1,13,250 |
| 15 Feb 2023 | ₹260.15 | ₹380 | ₹214.35 | ₹374.05 | 13,76,451 | 64,900 |
| 16 Feb 2023 | ₹428.95 | ₹482 | ₹385.1 | ₹385.4 | 1,00,552 | 42,450 |