NIFTY 50 19,250 CE traded across 14 sessions from 30 Jan 2023 to 16 Feb 2023, with a life-high of ₹12.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹10 | ₹10 | ₹8.85 | ₹9.05 | 1,301 | 1,250 |
| 31 Jan 2023 | ₹9.55 | ₹9.55 | ₹5.6 | ₹5.6 | 251 | 1,350 |
| 1 Feb 2023 | ₹4.95 | ₹12.7 | ₹4.6 | ₹9.95 | 3,801 | 1,450 |
| 2 Feb 2023 | ₹5.85 | ₹5.85 | ₹3.85 | ₹3.85 | 601 | 1,450 |
| 3 Feb 2023 | ₹3.45 | ₹3.5 | ₹2 | ₹2.1 | 8,002 | 2,800 |
| 6 Feb 2023 | ₹2.1 | ₹2.65 | ₹2.1 | ₹2.15 | 201 | 2,800 |
| 7 Feb 2023 | ₹2.35 | ₹2.35 | ₹1.65 | ₹1.85 | 1,351 | 2,000 |
| 8 Feb 2023 | ₹1.75 | ₹2.25 | ₹1.3 | ₹1.75 | 3,452 | 1,600 |
| 9 Feb 2023 | ₹1.1 | ₹2.35 | ₹0.9 | ₹1.15 | 13,701 | 3,250 |
| 10 Feb 2023 | ₹1.15 | ₹1.15 | ₹0.75 | ₹0.85 | 69,801 | 11,600 |
| 13 Feb 2023 | ₹0.8 | ₹0.9 | ₹0.7 | ₹0.75 | 66,451 | 14,600 |
| 14 Feb 2023 | ₹0.85 | ₹0.85 | ₹0.35 | ₹0.4 | 62,701 | 20,350 |
| 15 Feb 2023 | ₹0.45 | ₹0.6 | ₹0.2 | ₹0.2 | 99,851 | 12,850 |
| 16 Feb 2023 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 7,26,752 | 48,150 |