NIFTY 50 17,950 PE traded across 19 sessions from 20 Jan 2023 to 16 Feb 2023, with a life-high of ₹563.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹184.7 | ₹198 | ₹155.95 | ₹198 | 1,352 | 550 |
| 23 Jan 2023 | ₹159.15 | ₹159.15 | ₹149.55 | ₹149.55 | 151 | 500 |
| 24 Jan 2023 | ₹140 | ₹140 | ₹136.65 | ₹136.65 | 351 | 600 |
| 25 Jan 2023 | ₹233.5 | ₹249.3 | ₹220 | ₹249.3 | 1,101 | 850 |
| 27 Jan 2023 | ₹300 | ₹504.3 | ₹300 | ₹468 | 3,251 | 2,950 |
| 30 Jan 2023 | ₹406.25 | ₹548.65 | ₹345 | ₹403.6 | 1,901 | 2,100 |
| 31 Jan 2023 | ₹395.4 | ₹470.35 | ₹330.35 | ₹330.35 | 2,602 | 2,150 |
| 1 Feb 2023 | ₹299.15 | ₹563.85 | ₹174.2 | ₹410.3 | 33,801 | 3,100 |
| 2 Feb 2023 | ₹430.5 | ₹470.65 | ₹361.75 | ₹391.1 | 2,951 | 3,100 |
| 3 Feb 2023 | ₹320.05 | ₹381.2 | ₹177 | ₹225 | 22,301 | 6,450 |
| 6 Feb 2023 | ₹239.4 | ₹300 | ₹226.5 | ₹255.2 | 28,002 | 8,350 |
| 7 Feb 2023 | ₹243.45 | ₹316.6 | ₹210 | ₹259.25 | 30,851 | 9,750 |
| 8 Feb 2023 | ₹243.45 | ₹243.5 | ₹143 | ₹159.1 | 4,62,202 | 55,200 |
| 9 Feb 2023 | ₹169.05 | ₹212.05 | ₹115 | ₹115 | 22,84,501 | 2,83,000 |
| 10 Feb 2023 | ₹150 | ₹193.3 | ₹134.7 | ₹144.15 | 1,27,50,752 | 4,40,100 |
| 13 Feb 2023 | ₹140 | ₹238.7 | ₹126 | ₹191.05 | 94,15,001 | 3,02,950 |
| 14 Feb 2023 | ₹164.05 | ₹177.6 | ₹72.5 | ₹84.05 | 3,24,48,053 | 14,76,900 |
| 15 Feb 2023 | ₹99.95 | ₹116.8 | ₹20.55 | ₹21.1 | 12,77,89,152 | 49,72,650 |
| 16 Feb 2023 | ₹8.8 | ₹18.9 | ₹0.05 | ₹0.05 | 16,78,72,403 | 29,07,450 |