NIFTY 50 17,150 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹990.55 and a low of ₹534.95. Final close ₹884.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹652.6 | ₹652.6 | ₹645.15 | ₹645.15 | 101 | 50 |
| 30 Jan 2023 | ₹653.05 | ₹681.85 | ₹547.55 | ₹674.35 | 2,001 | 950 |
| 31 Jan 2023 | ₹658.9 | ₹718.55 | ₹649.1 | ₹718.55 | 551 | 850 |
| 1 Feb 2023 | ₹604.65 | ₹604.65 | ₹604.65 | ₹604.65 | 51 | 850 |
| 2 Feb 2023 | ₹566.6 | ₹591.05 | ₹565.65 | ₹565.8 | 551 | 900 |
| 3 Feb 2023 | ₹544.45 | ₹563.15 | ₹534.95 | ₹563.15 | 2,301 | 2,650 |
| 6 Feb 2023 | ₹680.8 | ₹685.1 | ₹628.6 | ₹653.2 | 1,351 | 2,950 |
| 7 Feb 2023 | ₹626.2 | ₹656.2 | ₹561 | ₹561 | 702 | 3,350 |
| 8 Feb 2023 | ₹749.95 | ₹750 | ₹749.95 | ₹750 | 301 | 3,400 |
| 9 Feb 2023 | ₹731.5 | ₹798.1 | ₹677.25 | ₹798.1 | 651 | 3,650 |
| 10 Feb 2023 | ₹701.3 | ₹718.55 | ₹676 | ₹710.15 | 1,252 | 4,250 |
| 13 Feb 2023 | ₹710.8 | ₹710.8 | ₹610 | ₹636.55 | 551 | 4,450 |
| 14 Feb 2023 | ₹666.25 | ₹796.8 | ₹657.65 | ₹774.9 | 2,601 | 5,200 |
| 15 Feb 2023 | ₹748.15 | ₹876.6 | ₹716.95 | ₹876.6 | 301 | 5,100 |
| 16 Feb 2023 | ₹948.2 | ₹990.55 | ₹884.85 | ₹884.85 | 701 | 4,700 |