NIFTY 50 16,900 CE traded across 9 sessions from 30 Jan 2023 to 15 Feb 2023, with a life-high of ₹1,050 and a low of ₹768.65. Final close ₹1,049.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹821.75 | ₹883.25 | ₹768.65 | ₹847.45 | 251 | 100 |
| 1 Feb 2023 | ₹822.75 | ₹822.75 | ₹822.75 | ₹822.75 | 51 | 150 |
| 2 Feb 2023 | ₹847.25 | ₹847.25 | ₹847.25 | ₹847.25 | 51 | 200 |
| 3 Feb 2023 | ₹851.6 | ₹851.6 | ₹851.6 | ₹851.6 | 51 | 250 |
| 6 Feb 2023 | ₹917.95 | ₹917.95 | ₹855 | ₹855 | 251 | 300 |
| 7 Feb 2023 | ₹800 | ₹840 | ₹800 | ₹840 | 151 | 300 |
| 13 Feb 2023 | ₹946.45 | ₹974.15 | ₹848.9 | ₹882.8 | 1,551 | 1,050 |
| 14 Feb 2023 | ₹910.05 | ₹1,050 | ₹907.75 | ₹1,017.15 | 1,852 | 1,250 |
| 15 Feb 2023 | ₹980.35 | ₹1,049.15 | ₹980.35 | ₹1,049.15 | 451 | 1,200 |