NIFTY 50 17,700 PE traded across 21 sessions from 18 Jan 2023 to 16 Feb 2023, with a life-high of ₹404.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2023 | ₹109.9 | ₹118.5 | ₹106 | ₹106 | 451 | 400 |
| 19 Jan 2023 | ₹130 | ₹130 | ₹107.95 | ₹107.95 | 2,751 | 2,850 |
| 20 Jan 2023 | ₹109.5 | ₹120 | ₹102 | ₹118.35 | 2,901 | 2,850 |
| 23 Jan 2023 | ₹88.85 | ₹93.55 | ₹76.95 | ₹86.65 | 2,051 | 3,350 |
| 24 Jan 2023 | ₹73 | ₹84 | ₹65.85 | ₹80 | 4,951 | 4,850 |
| 25 Jan 2023 | ₹93.2 | ₹175 | ₹93.2 | ₹140.75 | 20,651 | 13,000 |
| 27 Jan 2023 | ₹160 | ₹364 | ₹160 | ₹292.4 | 52,301 | 10,000 |
| 30 Jan 2023 | ₹335 | ₹395 | ₹222.8 | ₹272.55 | 39,751 | 20,000 |
| 31 Jan 2023 | ₹264 | ₹325.8 | ₹211.6 | ₹227.75 | 44,351 | 19,550 |
| 1 Feb 2023 | ₹203.1 | ₹404.9 | ₹97.3 | ₹275.35 | 3,05,951 | 79,400 |
| 2 Feb 2023 | ₹296.7 | ₹352.15 | ₹214.2 | ₹240 | 83,152 | 91,800 |
| 3 Feb 2023 | ₹194.15 | ₹245 | ₹101.35 | ₹110 | 14,55,702 | 2,48,050 |
| 6 Feb 2023 | ₹99.45 | ₹161 | ₹99.45 | ₹128 | 20,42,801 | 3,23,050 |
| 7 Feb 2023 | ₹128.45 | ₹164.75 | ₹95.45 | ₹118.75 | 36,15,752 | 4,04,250 |
| 8 Feb 2023 | ₹110 | ₹116.55 | ₹54.5 | ₹59.05 | 72,90,401 | 13,28,800 |
| 9 Feb 2023 | ₹60.3 | ₹83.3 | ₹34 | ₹34 | 1,62,07,553 | 23,07,250 |
| 10 Feb 2023 | ₹45.05 | ₹64.45 | ₹34.05 | ₹39.65 | 7,14,41,153 | 34,14,150 |
| 13 Feb 2023 | ₹42 | ₹81 | ₹29.85 | ₹51.75 | 11,04,40,303 | 42,22,350 |
| 14 Feb 2023 | ₹42 | ₹43.4 | ₹11.6 | ₹15.1 | 9,35,85,552 | 63,56,200 |
| 15 Feb 2023 | ₹15.1 | ₹18 | ₹3.6 | ₹4.25 | 12,47,71,353 | 69,32,200 |
| 16 Feb 2023 | ₹1.8 | ₹2.4 | ₹0.05 | ₹0.1 | 6,72,35,153 | 37,04,500 |