NIFTY 50 17,050 PE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹129.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹121.5 | ₹121.5 | ₹89.25 | ₹89.25 | 701 | 250 |
| 30 Jan 2023 | ₹89.3 | ₹109.15 | ₹84.5 | ₹84.5 | 951 | 200 |
| 31 Jan 2023 | ₹87.45 | ₹102.3 | ₹66 | ₹66 | 2,401 | 450 |
| 1 Feb 2023 | ₹43.4 | ₹129.65 | ₹23.75 | ₹77.75 | 3,151 | 550 |
| 2 Feb 2023 | ₹100 | ₹100 | ₹44.55 | ₹51 | 20,551 | 8,850 |
| 3 Feb 2023 | ₹33.9 | ₹48.25 | ₹17.9 | ₹18 | 1,60,301 | 27,000 |
| 6 Feb 2023 | ₹21.35 | ₹23.25 | ₹13.15 | ₹14.6 | 1,23,402 | 36,500 |
| 7 Feb 2023 | ₹13.1 | ₹16.8 | ₹8.7 | ₹10.4 | 4,06,202 | 56,400 |
| 8 Feb 2023 | ₹10.1 | ₹10.1 | ₹5.85 | ₹5.85 | 1,90,851 | 58,400 |
| 9 Feb 2023 | ₹6.4 | ₹6.5 | ₹3.1 | ₹3.95 | 4,70,502 | 1,38,450 |
| 10 Feb 2023 | ₹4.05 | ₹4.4 | ₹2.25 | ₹2.4 | 26,04,501 | 3,02,400 |
| 13 Feb 2023 | ₹2.4 | ₹3.1 | ₹1.35 | ₹1.45 | 26,37,201 | 4,55,450 |
| 14 Feb 2023 | ₹1.45 | ₹1.6 | ₹0.9 | ₹1.35 | 15,48,601 | 2,59,100 |
| 15 Feb 2023 | ₹1.2 | ₹2 | ₹0.8 | ₹0.85 | 16,08,201 | 2,44,300 |
| 16 Feb 2023 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 13,56,851 | 2,32,150 |