NIFTY 50 16,250 PE traded across 14 sessions from 30 Jan 2023 to 16 Feb 2023, with a life-high of ₹31.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹24 | ₹24.95 | ₹19.5 | ₹19.5 | 552 | 350 |
| 31 Jan 2023 | ₹21.1 | ₹21.1 | ₹15.95 | ₹15.95 | 151 | 400 |
| 1 Feb 2023 | ₹5.6 | ₹31.8 | ₹5.6 | ₹16.1 | 1,551 | 500 |
| 2 Feb 2023 | ₹28.85 | ₹28.85 | ₹8 | ₹8 | 6,201 | 3,650 |
| 3 Feb 2023 | ₹8.1 | ₹8.1 | ₹3.7 | ₹3.7 | 11,001 | 5,100 |
| 6 Feb 2023 | ₹3.8 | ₹4.45 | ₹2.95 | ₹2.95 | 3,501 | 5,650 |
| 7 Feb 2023 | ₹3.9 | ₹3.9 | ₹1.85 | ₹2.3 | 8,851 | 5,600 |
| 8 Feb 2023 | ₹1.65 | ₹2.75 | ₹1.65 | ₹2 | 5,401 | 7,000 |
| 9 Feb 2023 | ₹2.6 | ₹2.95 | ₹1.2 | ₹1.2 | 11,951 | 9,700 |
| 10 Feb 2023 | ₹1.75 | ₹1.75 | ₹0.9 | ₹1 | 1,16,651 | 12,050 |
| 13 Feb 2023 | ₹1.05 | ₹1.25 | ₹0.55 | ₹0.65 | 4,81,951 | 34,700 |
| 14 Feb 2023 | ₹0.65 | ₹1 | ₹0.5 | ₹0.65 | 5,53,701 | 26,400 |
| 15 Feb 2023 | ₹0.85 | ₹0.85 | ₹0.35 | ₹0.55 | 1,86,201 | 25,450 |
| 16 Feb 2023 | ₹0.6 | ₹1.6 | ₹0.05 | ₹0.1 | 1,72,101 | 25,750 |