NIFTY 50 16,200 PE traded across 14 sessions from 30 Jan 2023 to 16 Feb 2023, with a life-high of ₹31.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹20.45 | ₹31.45 | ₹15.05 | ₹15.05 | 2,201 | 1,300 |
| 31 Jan 2023 | ₹17.9 | ₹17.9 | ₹9.45 | ₹10.5 | 2,601 | 2,800 |
| 1 Feb 2023 | ₹10.55 | ₹31.8 | ₹5.6 | ₹17.35 | 10,051 | 3,450 |
| 2 Feb 2023 | ₹17 | ₹17.25 | ₹6.6 | ₹7.3 | 41,051 | 24,650 |
| 3 Feb 2023 | ₹7.3 | ₹8 | ₹3.2 | ₹3.55 | 1,45,351 | 69,550 |
| 6 Feb 2023 | ₹3.55 | ₹4.4 | ₹2.75 | ₹2.8 | 98,151 | 93,150 |
| 7 Feb 2023 | ₹2.5 | ₹3.9 | ₹2.05 | ₹2.25 | 71,751 | 98,000 |
| 8 Feb 2023 | ₹1.8 | ₹3.55 | ₹1.25 | ₹2.45 | 67,901 | 1,05,700 |
| 9 Feb 2023 | ₹2.25 | ₹2.45 | ₹1.15 | ₹1.5 | 3,58,352 | 2,37,100 |
| 10 Feb 2023 | ₹1.5 | ₹1.5 | ₹0.85 | ₹1.15 | 7,33,751 | 4,20,800 |
| 13 Feb 2023 | ₹0.95 | ₹1.2 | ₹0.7 | ₹0.8 | 11,24,701 | 2,92,950 |
| 14 Feb 2023 | ₹0.8 | ₹1 | ₹0.65 | ₹0.85 | 8,40,551 | 2,76,200 |
| 15 Feb 2023 | ₹0.85 | ₹0.9 | ₹0.35 | ₹0.6 | 7,25,201 | 4,30,000 |
| 16 Feb 2023 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 9,12,101 | 2,54,000 |