NIFTY 50 17,400 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹732.35 and a low of ₹304.1. Final close ₹636.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹516 | ₹516 | ₹410.2 | ₹462.55 | 4,501 | 500 |
| 30 Jan 2023 | ₹400 | ₹539.3 | ₹365 | ₹493.4 | 13,351 | 4,350 |
| 31 Jan 2023 | ₹502 | ₹512.6 | ₹422 | ₹512.6 | 5,051 | 3,950 |
| 1 Feb 2023 | ₹512.6 | ₹672.3 | ₹304.1 | ₹409.2 | 26,702 | 5,150 |
| 2 Feb 2023 | ₹340.5 | ₹433.55 | ₹320 | ₹375.5 | 31,251 | 7,400 |
| 3 Feb 2023 | ₹428.35 | ₹533.4 | ₹334.1 | ₹486.55 | 68,801 | 17,050 |
| 6 Feb 2023 | ₹470.65 | ₹480.25 | ₹391.45 | ₹421.4 | 43,202 | 20,600 |
| 7 Feb 2023 | ₹450 | ₹470.55 | ₹345 | ₹396.5 | 59,201 | 23,150 |
| 8 Feb 2023 | ₹414.7 | ₹525 | ₹408.55 | ₹497.35 | 56,752 | 23,350 |
| 9 Feb 2023 | ₹480 | ₹555 | ₹419 | ₹543.3 | 1,01,201 | 31,000 |
| 10 Feb 2023 | ₹454.4 | ₹488 | ₹418.8 | ₹464.35 | 2,23,152 | 44,200 |
| 13 Feb 2023 | ₹463.65 | ₹485 | ₹346.05 | ₹388.35 | 3,01,251 | 45,000 |
| 14 Feb 2023 | ₹420.1 | ₹551.55 | ₹400.55 | ₹526.7 | 1,50,451 | 35,350 |
| 15 Feb 2023 | ₹489.95 | ₹628.15 | ₹459.6 | ₹624.9 | 1,04,602 | 27,100 |
| 16 Feb 2023 | ₹692.45 | ₹732.35 | ₹635 | ₹636 | 35,152 | 13,500 |