NIFTY 50 18,150 CE traded across 20 sessions from 19 Jan 2023 to 16 Feb 2023, with a life-high of ₹320 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2023 | ₹320 | ₹320 | ₹320 | ₹320 | 51 | 0 |
| 20 Jan 2023 | ₹300.6 | ₹312 | ₹242.9 | ₹242.9 | 7,101 | 2,000 |
| 23 Jan 2023 | ₹283.2 | ₹307.8 | ₹277.05 | ₹285.45 | 4,301 | 1,900 |
| 24 Jan 2023 | ₹303.8 | ₹308.95 | ₹268.45 | ₹268.45 | 5,503 | 2,800 |
| 25 Jan 2023 | ₹231.05 | ₹231.05 | ₹170 | ₹171.95 | 20,501 | 19,300 |
| 27 Jan 2023 | ₹179.4 | ₹179.4 | ₹93 | ₹111.2 | 9,001 | 23,400 |
| 30 Jan 2023 | ₹105.2 | ₹136.15 | ₹78.35 | ₹112.65 | 14,251 | 24,300 |
| 31 Jan 2023 | ₹115.15 | ₹117.35 | ₹95.25 | ₹112.95 | 4,453 | 24,050 |
| 1 Feb 2023 | ₹117.5 | ₹156.55 | ₹48 | ₹64 | 20,601 | 25,650 |
| 2 Feb 2023 | ₹40.25 | ₹64.45 | ₹39.05 | ₹45.35 | 58,451 | 39,500 |
| 3 Feb 2023 | ₹50.85 | ₹64.8 | ₹26.7 | ₹51.15 | 6,95,902 | 92,250 |
| 6 Feb 2023 | ₹55 | ₹55 | ₹29.65 | ₹31 | 6,71,201 | 1,96,600 |
| 7 Feb 2023 | ₹33.45 | ₹38.6 | ₹19.6 | ₹24.95 | 9,97,802 | 2,90,150 |
| 8 Feb 2023 | ₹23.35 | ₹38.45 | ₹21.65 | ₹28.25 | 27,11,601 | 5,23,250 |
| 9 Feb 2023 | ₹31 | ₹39.95 | ₹17.15 | ₹30.8 | 66,28,901 | 12,35,050 |
| 10 Feb 2023 | ₹25 | ₹26.85 | ₹9.7 | ₹10 | 3,12,87,003 | 28,90,050 |
| 13 Feb 2023 | ₹8.25 | ₹10.9 | ₹4.6 | ₹4.7 | 4,07,62,202 | 35,94,100 |
| 14 Feb 2023 | ₹4.75 | ₹10.4 | ₹4.15 | ₹6.95 | 4,66,96,652 | 50,36,600 |
| 15 Feb 2023 | ₹6.55 | ₹7.5 | ₹2.2 | ₹6.45 | 9,66,49,853 | 64,14,550 |
| 16 Feb 2023 | ₹10 | ₹27.95 | ₹0.05 | ₹0.05 | 56,07,30,453 | 63,24,850 |