NIFTY 50 16,600 CE — 16 Feb 2023 Expiry History
NIFTY 50 16,600 CE traded across 5 sessions from 3 Feb 2023 to 16 Feb 2023, with a life-high of ₹1,477 and a low of ₹1,092. Final close ₹1,477.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Feb 2023 | ₹1,130.25 | ₹1,130.25 | ₹1,092 | ₹1,092 | 801 | 400 |
| 7 Feb 2023 | ₹1,209.65 | ₹1,209.65 | ₹1,158.95 | ₹1,158.95 | 201 | 350 |
| 8 Feb 2023 | ₹1,302 | ₹1,302 | ₹1,302 | ₹1,302 | 101 | 350 |
| 9 Feb 2023 | ₹1,334.95 | ₹1,334.95 | ₹1,334.95 | ₹1,334.95 | 51 | 450 |
| 16 Feb 2023 | ₹1,477 | ₹1,477 | ₹1,477 | ₹1,477 | 101 | 0 |