NIFTY 50 17,400 PE traded across 16 sessions from 25 Jan 2023 to 16 Feb 2023, with a life-high of ₹264.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹75.2 | ₹75.2 | ₹75.1 | ₹75.1 | 501 | 400 |
| 27 Jan 2023 | ₹98.5 | ₹225.55 | ₹98.45 | ₹174.8 | 27,502 | 8,350 |
| 30 Jan 2023 | ₹229 | ₹264.15 | ₹133 | ₹158.45 | 32,901 | 8,950 |
| 31 Jan 2023 | ₹153 | ₹200.35 | ₹113.5 | ₹124.5 | 37,801 | 21,450 |
| 1 Feb 2023 | ₹98.2 | ₹250 | ₹49.7 | ₹155.4 | 1,71,702 | 33,400 |
| 2 Feb 2023 | ₹164.2 | ₹206.95 | ₹107.4 | ₹120.6 | 1,29,302 | 54,650 |
| 3 Feb 2023 | ₹94.3 | ₹121.3 | ₹41 | ₹46 | 16,77,352 | 1,69,100 |
| 6 Feb 2023 | ₹48.65 | ₹66.5 | ₹41.65 | ₹48.85 | 14,52,151 | 4,57,200 |
| 7 Feb 2023 | ₹41.95 | ₹61 | ₹30.6 | ₹38.15 | 25,89,551 | 6,48,750 |
| 8 Feb 2023 | ₹40.1 | ₹40.1 | ₹11 | ₹17.9 | 39,37,552 | 6,96,400 |
| 9 Feb 2023 | ₹18 | ₹21.25 | ₹8.3 | ₹9.4 | 89,71,502 | 18,48,450 |
| 10 Feb 2023 | ₹14 | ₹14.05 | ₹6.1 | ₹7.15 | 2,92,49,502 | 32,10,250 |
| 13 Feb 2023 | ₹6.95 | ₹14.6 | ₹4.75 | ₹6.15 | 4,50,46,202 | 45,04,150 |
| 14 Feb 2023 | ₹6.2 | ₹6.2 | ₹2.35 | ₹2.6 | 3,23,85,503 | 46,44,000 |
| 15 Feb 2023 | ₹2.35 | ₹10 | ₹1.3 | ₹10 | 4,04,08,352 | 55,75,650 |
| 16 Feb 2023 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 2,53,12,102 | 26,42,300 |