NIFTY 50 18,900 PE traded across 9 sessions from 20 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,155 and a low of ₹655.4. Final close ₹861.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹883.4 | ₹883.4 | ₹883.4 | ₹883.4 | 51 | 0 |
| 24 Jan 2023 | ₹655.4 | ₹655.4 | ₹655.4 | ₹655.4 | 51 | 50 |
| 8 Feb 2023 | ₹1,038.65 | ₹1,038.65 | ₹990.5 | ₹990.5 | 101 | 50 |
| 9 Feb 2023 | ₹983 | ₹983 | ₹974.1 | ₹974.1 | 401 | 400 |
| 10 Feb 2023 | ₹1,062 | ₹1,063.5 | ₹1,037.5 | ₹1,037.5 | 451 | 450 |
| 13 Feb 2023 | ₹1,145 | ₹1,155 | ₹1,145 | ₹1,155 | 151 | 550 |
| 14 Feb 2023 | ₹1,042 | ₹1,042 | ₹956 | ₹977 | 1,551 | 1,100 |
| 15 Feb 2023 | ₹1,038 | ₹1,038 | ₹1,038 | ₹1,038 | 51 | 900 |
| 16 Feb 2023 | ₹800 | ₹861.35 | ₹796.7 | ₹861.35 | 4,351 | 1,150 |