NIFTY 50 17,550 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹581 and a low of ₹215.85. Final close ₹484.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹425.15 | ₹425.15 | ₹323.65 | ₹329 | 2,101 | 850 |
| 30 Jan 2023 | ₹322.1 | ₹434.2 | ₹285.85 | ₹386.7 | 25,101 | 2,250 |
| 31 Jan 2023 | ₹375 | ₹395 | ₹336.85 | ₹395 | 4,951 | 2,550 |
| 1 Feb 2023 | ₹432.4 | ₹554.6 | ₹245.65 | ₹317 | 12,351 | 2,550 |
| 2 Feb 2023 | ₹298.95 | ₹330.9 | ₹232.15 | ₹273.4 | 37,051 | 9,850 |
| 3 Feb 2023 | ₹325 | ₹411.6 | ₹238.2 | ₹375 | 62,001 | 13,500 |
| 6 Feb 2023 | ₹355.75 | ₹355.75 | ₹284 | ₹304.25 | 32,202 | 17,200 |
| 7 Feb 2023 | ₹332 | ₹342 | ₹238.5 | ₹275.55 | 41,951 | 20,050 |
| 8 Feb 2023 | ₹290 | ₹390 | ₹285 | ₹364.65 | 38,651 | 15,550 |
| 9 Feb 2023 | ₹338 | ₹415.5 | ₹292.15 | ₹397.2 | 34,851 | 16,850 |
| 10 Feb 2023 | ₹331.9 | ₹347.05 | ₹281.6 | ₹323.7 | 3,34,851 | 27,500 |
| 13 Feb 2023 | ₹321.15 | ₹341.7 | ₹215.85 | ₹253 | 8,11,001 | 44,050 |
| 14 Feb 2023 | ₹286.25 | ₹404.1 | ₹263.5 | ₹378.5 | 3,43,751 | 40,350 |
| 15 Feb 2023 | ₹345.45 | ₹479.85 | ₹311 | ₹475.35 | 84,252 | 35,250 |
| 16 Feb 2023 | ₹528.65 | ₹581 | ₹484.65 | ₹484.65 | 29,802 | 25,850 |