NIFTY 50 16,950 PE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹108.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹99.15 | ₹108.25 | ₹80.05 | ₹80.05 | 501 | 150 |
| 30 Jan 2023 | ₹74 | ₹106.2 | ₹74 | ₹106.2 | 651 | 350 |
| 31 Jan 2023 | ₹62 | ₹62 | ₹55 | ₹55 | 201 | 550 |
| 1 Feb 2023 | ₹37.75 | ₹62.55 | ₹20.9 | ₹62.55 | 3,651 | 850 |
| 2 Feb 2023 | ₹62.5 | ₹63.5 | ₹34.3 | ₹36.8 | 19,601 | 8,250 |
| 3 Feb 2023 | ₹35 | ₹40 | ₹14.05 | ₹14.65 | 1,55,402 | 33,650 |
| 6 Feb 2023 | ₹15.45 | ₹17.5 | ₹9.35 | ₹9.35 | 1,12,851 | 45,800 |
| 7 Feb 2023 | ₹10.6 | ₹11.55 | ₹6.45 | ₹7.95 | 1,91,552 | 55,350 |
| 8 Feb 2023 | ₹6.55 | ₹7 | ₹4.55 | ₹5.25 | 1,29,251 | 55,200 |
| 9 Feb 2023 | ₹5.4 | ₹5.75 | ₹2.55 | ₹3 | 5,54,451 | 1,28,800 |
| 10 Feb 2023 | ₹3.4 | ₹3.45 | ₹1.5 | ₹1.5 | 13,77,702 | 1,71,950 |
| 13 Feb 2023 | ₹1.95 | ₹2.4 | ₹1 | ₹1.1 | 10,17,551 | 1,62,800 |
| 14 Feb 2023 | ₹1.4 | ₹1.4 | ₹0.95 | ₹1.15 | 6,66,451 | 1,24,550 |
| 15 Feb 2023 | ₹0.7 | ₹1.5 | ₹0.7 | ₹1.5 | 10,58,601 | 1,08,050 |
| 16 Feb 2023 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 9,91,401 | 1,60,050 |