NIFTY 50 17,100 CE traded across 14 sessions from 30 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,014.8 and a low of ₹544.85. Final close ₹936.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹731.25 | ₹785.2 | ₹588.75 | ₹733.9 | 4,251 | 2,050 |
| 31 Jan 2023 | ₹669.2 | ₹741.65 | ₹642.5 | ₹720.95 | 1,501 | 1,900 |
| 1 Feb 2023 | ₹819.4 | ₹819.4 | ₹559.7 | ₹681.05 | 351 | 2,000 |
| 2 Feb 2023 | ₹596.45 | ₹662.65 | ₹544.85 | ₹601.55 | 1,801 | 3,050 |
| 3 Feb 2023 | ₹684.7 | ₹760 | ₹586.25 | ₹760 | 1,801 | 3,050 |
| 6 Feb 2023 | ₹719.3 | ₹736.15 | ₹668 | ₹688.45 | 2,851 | 2,900 |
| 7 Feb 2023 | ₹650 | ₹650 | ₹650 | ₹650 | 51 | 2,750 |
| 8 Feb 2023 | ₹715 | ₹810 | ₹715 | ₹788 | 1,401 | 2,650 |
| 9 Feb 2023 | ₹705 | ₹850 | ₹705 | ₹832.85 | 32,751 | 8,600 |
| 10 Feb 2023 | ₹759 | ₹780 | ₹715 | ₹755.4 | 29,552 | 13,050 |
| 13 Feb 2023 | ₹777.65 | ₹777.65 | ₹646.95 | ₹684.05 | 8,952 | 12,400 |
| 14 Feb 2023 | ₹709.3 | ₹843.8 | ₹709.3 | ₹825.65 | 12,001 | 12,450 |
| 15 Feb 2023 | ₹785.05 | ₹925.35 | ₹760.2 | ₹925.35 | 13,852 | 10,500 |
| 16 Feb 2023 | ₹995 | ₹1,014.8 | ₹936.9 | ₹936.9 | 10,451 | 4,800 |