NIFTY 50 18,050 CE traded across 19 sessions from 20 Jan 2023 to 16 Feb 2023, with a life-high of ₹371.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹298.55 | ₹304.95 | ₹298.55 | ₹304.95 | 701 | 500 |
| 23 Jan 2023 | ₹325 | ₹365.75 | ₹324.8 | ₹345.9 | 3,501 | 2,000 |
| 24 Jan 2023 | ₹369.4 | ₹371.7 | ₹319.6 | ₹319.6 | 501 | 2,100 |
| 25 Jan 2023 | ₹284.85 | ₹290.35 | ₹220 | ₹221.6 | 2,551 | 2,800 |
| 27 Jan 2023 | ₹221.6 | ₹221.6 | ₹114.6 | ₹139.8 | 6,951 | 3,750 |
| 30 Jan 2023 | ₹102.75 | ₹165.7 | ₹98.25 | ₹142.45 | 11,201 | 5,400 |
| 31 Jan 2023 | ₹146.8 | ₹149.5 | ₹120 | ₹143.7 | 3,751 | 5,550 |
| 1 Feb 2023 | ₹153.05 | ₹200.45 | ₹65.75 | ₹90.6 | 28,351 | 8,400 |
| 2 Feb 2023 | ₹90 | ₹90.05 | ₹56.2 | ₹63.6 | 43,551 | 16,100 |
| 3 Feb 2023 | ₹71.2 | ₹100.5 | ₹42 | ₹81.7 | 4,65,401 | 69,200 |
| 6 Feb 2023 | ₹73 | ₹77.25 | ₹48.6 | ₹50.75 | 6,71,251 | 2,18,550 |
| 7 Feb 2023 | ₹54.8 | ₹63.8 | ₹32.7 | ₹38.5 | 10,26,552 | 2,78,350 |
| 8 Feb 2023 | ₹39.05 | ₹66.9 | ₹38.1 | ₹52.5 | 25,97,852 | 4,54,400 |
| 9 Feb 2023 | ₹53.25 | ₹68.6 | ₹32.65 | ₹60 | 61,41,652 | 6,84,800 |
| 10 Feb 2023 | ₹45 | ₹46 | ₹22.55 | ₹25.1 | 3,10,92,252 | 17,93,200 |
| 13 Feb 2023 | ₹25.1 | ₹26.6 | ₹10.1 | ₹11.2 | 4,09,81,852 | 46,01,750 |
| 14 Feb 2023 | ₹14.6 | ₹31.25 | ₹10.4 | ₹23 | 6,37,03,302 | 32,17,550 |
| 15 Feb 2023 | ₹23 | ₹35.75 | ₹6.55 | ₹32.15 | 15,59,86,403 | 50,48,600 |
| 16 Feb 2023 | ₹44.05 | ₹95.35 | ₹0.05 | ₹0.05 | 38,98,23,603 | 71,60,400 |