NIFTY 50 19,450 CE traded across 15 sessions from 18 Jan 2023 to 16 Feb 2023, with a life-high of ₹33.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2023 | ₹33.85 | ₹33.85 | ₹14 | ₹14 | 501 | 50 |
| 27 Jan 2023 | ₹18.4 | ₹18.4 | ₹8.85 | ₹8.85 | 251 | 150 |
| 31 Jan 2023 | ₹5.3 | ₹6.2 | ₹5.3 | ₹6.2 | 601 | 200 |
| 1 Feb 2023 | ₹5.15 | ₹5.2 | ₹4 | ₹4.55 | 1,952 | 1,550 |
| 2 Feb 2023 | ₹4.55 | ₹5.85 | ₹2.75 | ₹4.15 | 1,651 | 1,950 |
| 3 Feb 2023 | ₹4.3 | ₹4.3 | ₹2.35 | ₹2.4 | 1,001 | 1,800 |
| 6 Feb 2023 | ₹2.3 | ₹2.3 | ₹2.3 | ₹2.3 | 51 | 1,750 |
| 7 Feb 2023 | ₹1.45 | ₹1.85 | ₹1.45 | ₹1.6 | 1,101 | 1,700 |
| 8 Feb 2023 | ₹1.55 | ₹1.55 | ₹1.25 | ₹1.25 | 201 | 1,150 |
| 9 Feb 2023 | ₹1.5 | ₹2.3 | ₹1 | ₹1.15 | 13,501 | 4,750 |
| 10 Feb 2023 | ₹1.15 | ₹1.2 | ₹0.7 | ₹0.75 | 36,051 | 10,000 |
| 13 Feb 2023 | ₹0.8 | ₹1.2 | ₹0.65 | ₹0.8 | 1,56,701 | 15,250 |
| 14 Feb 2023 | ₹0.85 | ₹1 | ₹0.35 | ₹0.4 | 24,001 | 17,300 |
| 15 Feb 2023 | ₹0.4 | ₹0.6 | ₹0.25 | ₹0.3 | 65,801 | 12,700 |
| 16 Feb 2023 | ₹0.3 | ₹1.3 | ₹0.05 | ₹0.05 | 2,21,451 | 49,650 |