NIFTY 50 16,700 CE traded across 12 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,394 and a low of ₹844.75. Final close ₹1,386.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹1,246.65 | ₹1,246.65 | ₹900.95 | ₹900.95 | 101 | 50 |
| 31 Jan 2023 | ₹1,034.8 | ₹1,034.8 | ₹1,034.8 | ₹1,034.8 | 101 | 50 |
| 1 Feb 2023 | ₹851 | ₹851 | ₹844.75 | ₹844.75 | 101 | 150 |
| 2 Feb 2023 | ₹1,011 | ₹1,011 | ₹1,011 | ₹1,011 | 51 | 250 |
| 3 Feb 2023 | ₹1,036.65 | ₹1,185.1 | ₹1,036.65 | ₹1,185.1 | 151 | 300 |
| 6 Feb 2023 | ₹1,114.05 | ₹1,114.05 | ₹981.65 | ₹981.65 | 551 | 500 |
| 7 Feb 2023 | ₹1,101.65 | ₹1,101.65 | ₹1,079.45 | ₹1,079.45 | 201 | 650 |
| 8 Feb 2023 | ₹1,076.8 | ₹1,185 | ₹1,076.8 | ₹1,185 | 1,701 | 650 |
| 9 Feb 2023 | ₹1,158.5 | ₹1,235.55 | ₹1,150.35 | ₹1,235.3 | 651 | 2,300 |
| 13 Feb 2023 | ₹1,144.7 | ₹1,161 | ₹1,046.5 | ₹1,083.4 | 802 | 2,300 |
| 14 Feb 2023 | ₹1,140 | ₹1,200 | ₹1,140 | ₹1,200 | 101 | 2,250 |
| 16 Feb 2023 | ₹1,394 | ₹1,394 | ₹1,386.9 | ₹1,386.9 | 1,551 | 2,250 |