NIFTY 50 18,350 CE traded across 17 sessions from 24 Jan 2023 to 16 Feb 2023, with a life-high of ₹189.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹185 | ₹189.8 | ₹185 | ₹189.8 | 151 | 100 |
| 25 Jan 2023 | ₹118.65 | ₹118.65 | ₹107.95 | ₹108.1 | 201 | 150 |
| 27 Jan 2023 | ₹100 | ₹100 | ₹55 | ₹55 | 3,101 | 1,450 |
| 30 Jan 2023 | ₹55 | ₹75.9 | ₹46.35 | ₹66.85 | 9,051 | 3,050 |
| 31 Jan 2023 | ₹66.9 | ₹77.05 | ₹54 | ₹63.5 | 11,452 | 7,500 |
| 1 Feb 2023 | ₹66.6 | ₹85.5 | ₹26.8 | ₹33.3 | 22,402 | 7,700 |
| 2 Feb 2023 | ₹30 | ₹33.3 | ₹17.8 | ₹19 | 46,651 | 19,250 |
| 3 Feb 2023 | ₹19.6 | ₹23.1 | ₹10.7 | ₹18.9 | 4,08,302 | 85,950 |
| 6 Feb 2023 | ₹20.8 | ₹21.05 | ₹10.75 | ₹12.05 | 13,33,001 | 5,83,500 |
| 7 Feb 2023 | ₹13.25 | ₹14.1 | ₹8.1 | ₹8.8 | 10,39,052 | 6,23,300 |
| 8 Feb 2023 | ₹9 | ₹12.3 | ₹6.9 | ₹7.8 | 18,69,351 | 6,44,650 |
| 9 Feb 2023 | ₹10 | ₹10 | ₹4.45 | ₹6.95 | 43,23,552 | 10,25,400 |
| 10 Feb 2023 | ₹5.95 | ₹6 | ₹2.05 | ₹2.05 | 1,34,77,202 | 15,93,850 |
| 13 Feb 2023 | ₹2.1 | ₹3.75 | ₹1.8 | ₹2 | 1,16,22,253 | 25,56,550 |
| 14 Feb 2023 | ₹2 | ₹2.2 | ₹1 | ₹1.1 | 1,02,85,452 | 16,99,150 |
| 15 Feb 2023 | ₹0.9 | ₹1.2 | ₹0.6 | ₹1.05 | 1,31,87,853 | 18,05,850 |
| 16 Feb 2023 | ₹0.5 | ₹1.2 | ₹0.05 | ₹0.05 | 3,88,78,153 | 22,35,050 |