NIFTY 50 17,450 PE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹294.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹154.8 | ₹241.45 | ₹154.8 | ₹187.85 | 1,501 | 600 |
| 30 Jan 2023 | ₹290.8 | ₹294.65 | ₹152 | ₹171.85 | 12,601 | 3,600 |
| 31 Jan 2023 | ₹168.05 | ₹214.1 | ₹124.45 | ₹138.25 | 6,901 | 2,950 |
| 1 Feb 2023 | ₹109.05 | ₹260.45 | ₹57.45 | ₹170.3 | 13,902 | 3,450 |
| 2 Feb 2023 | ₹190 | ₹214.5 | ₹124.6 | ₹135.75 | 18,601 | 7,050 |
| 3 Feb 2023 | ₹99.35 | ₹137.1 | ₹51.5 | ₹59.05 | 1,88,252 | 24,450 |
| 6 Feb 2023 | ₹58.95 | ₹76.85 | ₹49.5 | ₹57 | 2,94,051 | 54,250 |
| 7 Feb 2023 | ₹52.45 | ₹72.5 | ₹37.15 | ₹40.1 | 6,30,952 | 1,01,200 |
| 8 Feb 2023 | ₹39.9 | ₹45.9 | ₹20.75 | ₹21.55 | 13,96,801 | 2,61,700 |
| 9 Feb 2023 | ₹19.1 | ₹26.75 | ₹9.3 | ₹10.55 | 33,51,101 | 6,65,200 |
| 10 Feb 2023 | ₹11.05 | ₹16.25 | ₹7.7 | ₹9.2 | 1,85,79,752 | 13,56,650 |
| 13 Feb 2023 | ₹9.2 | ₹19.55 | ₹3.8 | ₹8.75 | 3,39,47,902 | 22,93,400 |
| 14 Feb 2023 | ₹5.95 | ₹6.8 | ₹2.65 | ₹2.9 | 2,62,61,051 | 21,42,250 |
| 15 Feb 2023 | ₹2.65 | ₹3.05 | ₹1.5 | ₹2.45 | 1,68,84,953 | 23,06,250 |
| 16 Feb 2023 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 89,16,552 | 10,56,450 |