NIFTY 50 16,850 PE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹93.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹69.65 | ₹85.85 | ₹59.75 | ₹59.75 | 601 | 250 |
| 30 Jan 2023 | ₹72.5 | ₹72.5 | ₹72.5 | ₹72.5 | 51 | 300 |
| 31 Jan 2023 | ₹53.7 | ₹53.7 | ₹42.3 | ₹44 | 301 | 300 |
| 1 Feb 2023 | ₹26.45 | ₹93.2 | ₹17.8 | ₹49 | 2,351 | 650 |
| 2 Feb 2023 | ₹50.25 | ₹55 | ₹25.25 | ₹27.8 | 17,351 | 6,900 |
| 3 Feb 2023 | ₹21.65 | ₹27.9 | ₹10.4 | ₹10.4 | 1,30,651 | 26,750 |
| 6 Feb 2023 | ₹11 | ₹13.05 | ₹7.35 | ₹8 | 63,852 | 38,500 |
| 7 Feb 2023 | ₹6.85 | ₹8.75 | ₹4.95 | ₹5.95 | 1,21,452 | 39,600 |
| 8 Feb 2023 | ₹4.8 | ₹5.25 | ₹3.5 | ₹4.7 | 2,67,201 | 1,44,050 |
| 9 Feb 2023 | ₹4.9 | ₹4.9 | ₹2.1 | ₹2.85 | 4,56,801 | 65,800 |
| 10 Feb 2023 | ₹2.9 | ₹3 | ₹1.5 | ₹1.5 | 6,93,901 | 1,06,150 |
| 13 Feb 2023 | ₹1.6 | ₹1.85 | ₹1 | ₹1.05 | 9,44,551 | 1,19,450 |
| 14 Feb 2023 | ₹1.05 | ₹1.9 | ₹0.8 | ₹0.8 | 4,39,701 | 96,450 |
| 15 Feb 2023 | ₹1.1 | ₹2.5 | ₹0.6 | ₹2 | 8,33,151 | 93,000 |
| 16 Feb 2023 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 3,88,301 | 66,000 |