NIFTY 50 17,200 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹923.95 and a low of ₹450. Final close ₹835.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹653.45 | ₹662.9 | ₹547.45 | ₹612.9 | 2,701 | 900 |
| 30 Jan 2023 | ₹550 | ₹683.35 | ₹498.9 | ₹633.9 | 4,851 | 2,900 |
| 31 Jan 2023 | ₹607.9 | ₹681.15 | ₹559.8 | ₹670 | 2,801 | 3,050 |
| 1 Feb 2023 | ₹679.45 | ₹802 | ₹450 | ₹565.1 | 1,451 | 3,100 |
| 2 Feb 2023 | ₹550.05 | ₹580.55 | ₹471.3 | ₹524.35 | 11,051 | 8,300 |
| 3 Feb 2023 | ₹555 | ₹707.6 | ₹459.8 | ₹687.2 | 18,401 | 9,750 |
| 6 Feb 2023 | ₹630 | ₹636.5 | ₹559 | ₹598.9 | 19,201 | 11,850 |
| 7 Feb 2023 | ₹620 | ₹651.6 | ₹515.7 | ₹567.65 | 10,901 | 10,750 |
| 8 Feb 2023 | ₹597.55 | ₹716.45 | ₹593.25 | ₹694.3 | 7,051 | 10,300 |
| 9 Feb 2023 | ₹661.55 | ₹737.4 | ₹608.7 | ₹737.4 | 25,801 | 21,550 |
| 10 Feb 2023 | ₹659 | ₹677.9 | ₹607.5 | ₹664.45 | 27,652 | 23,750 |
| 13 Feb 2023 | ₹647.85 | ₹675.4 | ₹538.45 | ₹583.75 | 21,602 | 23,600 |
| 14 Feb 2023 | ₹616.25 | ₹745.45 | ₹600.55 | ₹725 | 13,452 | 21,500 |
| 15 Feb 2023 | ₹694.2 | ₹829.15 | ₹659.8 | ₹825 | 18,851 | 16,350 |
| 16 Feb 2023 | ₹902 | ₹923.95 | ₹835.1 | ₹835.1 | 13,401 | 10,500 |