NIFTY 50 18,150 PE traded across 20 sessions from 17 Jan 2023 to 16 Feb 2023, with a life-high of ₹700.6 and a low of ₹43. Final close ₹114.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹516.8 | ₹516.8 | ₹516.8 | ₹516.8 | 201 | 0 |
| 19 Jan 2023 | ₹365.4 | ₹365.4 | ₹365.4 | ₹365.4 | 501 | 200 |
| 23 Jan 2023 | ₹235.05 | ₹237 | ₹207.75 | ₹214.15 | 1,651 | 1,150 |
| 24 Jan 2023 | ₹182 | ₹228 | ₹175.1 | ₹220.4 | 1,853 | 1,250 |
| 25 Jan 2023 | ₹235.8 | ₹360.35 | ₹235.8 | ₹330.1 | 2,651 | 1,600 |
| 27 Jan 2023 | ₹455 | ₹455 | ₹455 | ₹455 | 51 | 1,550 |
| 30 Jan 2023 | ₹549.2 | ₹700.6 | ₹537.7 | ₹542.95 | 1,351 | 1,400 |
| 31 Jan 2023 | ₹552.25 | ₹599.5 | ₹457.65 | ₹457.65 | 1,301 | 1,550 |
| 1 Feb 2023 | ₹426.3 | ₹560.45 | ₹270.4 | ₹560.45 | 3,101 | 2,300 |
| 2 Feb 2023 | ₹593.95 | ₹606.45 | ₹507.25 | ₹514.5 | 1,601 | 2,550 |
| 3 Feb 2023 | ₹453.15 | ₹546.45 | ₹324.9 | ₹349.4 | 4,301 | 3,700 |
| 6 Feb 2023 | ₹377.1 | ₹446.9 | ₹375.2 | ₹405.7 | 2,751 | 4,050 |
| 7 Feb 2023 | ₹361 | ₹447.85 | ₹361 | ₹414.35 | 2,151 | 4,400 |
| 8 Feb 2023 | ₹371.4 | ₹371.4 | ₹272.4 | ₹292.9 | 31,051 | 13,000 |
| 9 Feb 2023 | ₹319.75 | ₹365 | ₹239.2 | ₹246.2 | 67,352 | 19,350 |
| 10 Feb 2023 | ₹322.5 | ₹357.2 | ₹283 | ₹301.45 | 2,80,701 | 24,000 |
| 13 Feb 2023 | ₹304.85 | ₹420 | ₹279.5 | ₹371.9 | 1,56,901 | 35,050 |
| 14 Feb 2023 | ₹331.25 | ₹351.4 | ₹210.9 | ₹233.45 | 5,64,151 | 77,850 |
| 15 Feb 2023 | ₹263.45 | ₹296.3 | ₹129.6 | ₹134.85 | 22,22,101 | 1,19,400 |
| 16 Feb 2023 | ₹104.4 | ₹116.65 | ₹43 | ₹114.05 | 14,63,01,002 | 7,79,550 |