NIFTY 50 17,900 PE traded across 22 sessions from 17 Jan 2023 to 16 Feb 2023, with a life-high of ₹528.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹237.35 | ₹237.35 | ₹198.05 | ₹198.05 | 901 | 450 |
| 18 Jan 2023 | ₹198.05 | ₹198.05 | ₹154 | ₹154 | 2,051 | 1,900 |
| 19 Jan 2023 | ₹187.15 | ₹188.35 | ₹162.15 | ₹169.85 | 1,001 | 2,050 |
| 20 Jan 2023 | ₹164.35 | ₹184.45 | ₹150 | ₹179 | 5,501 | 2,200 |
| 23 Jan 2023 | ₹124 | ₹135.5 | ₹120.15 | ₹133 | 3,801 | 4,500 |
| 24 Jan 2023 | ₹113.45 | ₹136.4 | ₹104 | ₹127.5 | 3,351 | 6,150 |
| 25 Jan 2023 | ₹145.2 | ₹256.7 | ₹144.8 | ₹220.9 | 24,451 | 8,400 |
| 27 Jan 2023 | ₹237.1 | ₹474.25 | ₹237.1 | ₹400.05 | 22,501 | 5,700 |
| 30 Jan 2023 | ₹453 | ₹523.6 | ₹300.05 | ₹370.3 | 7,452 | 5,600 |
| 31 Jan 2023 | ₹351.6 | ₹435.05 | ₹296.85 | ₹319.65 | 19,451 | 6,200 |
| 1 Feb 2023 | ₹273.55 | ₹528.6 | ₹153.55 | ₹384.5 | 1,10,202 | 19,150 |
| 2 Feb 2023 | ₹427.15 | ₹487.65 | ₹326.35 | ₹353.85 | 25,101 | 24,200 |
| 3 Feb 2023 | ₹342.75 | ₹363.3 | ₹174.45 | ₹188.1 | 2,75,751 | 50,250 |
| 6 Feb 2023 | ₹199 | ₹267 | ₹198.45 | ₹230.8 | 3,53,451 | 86,850 |
| 7 Feb 2023 | ₹212.3 | ₹282.5 | ₹181 | ₹222.3 | 5,48,952 | 1,20,950 |
| 8 Feb 2023 | ₹218.45 | ₹218.65 | ₹118.9 | ₹131 | 49,76,602 | 5,66,850 |
| 9 Feb 2023 | ₹122.05 | ₹179.95 | ₹91.25 | ₹91.25 | 1,98,41,553 | 22,29,800 |
| 10 Feb 2023 | ₹108 | ₹159.9 | ₹105.05 | ₹117 | 7,01,23,703 | 26,71,700 |
| 13 Feb 2023 | ₹114 | ₹199.3 | ₹98 | ₹155.3 | 4,78,48,151 | 16,38,300 |
| 14 Feb 2023 | ₹122 | ₹141.9 | ₹51.55 | ₹61.35 | 11,76,05,952 | 67,20,950 |
| 15 Feb 2023 | ₹63 | ₹83.4 | ₹12.9 | ₹13.1 | 29,56,43,602 | 1,12,05,950 |
| 16 Feb 2023 | ₹9 | ₹9 | ₹0.05 | ₹0.05 | 16,08,21,603 | 58,39,050 |