NIFTY 50 19,350 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹10.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹9.5 | ₹10.5 | ₹9.5 | ₹10.5 | 151 | 100 |
| 30 Jan 2023 | ₹10.85 | ₹10.85 | ₹10.85 | ₹10.85 | 51 | 150 |
| 31 Jan 2023 | ₹7 | ₹7 | ₹7 | ₹7 | 101 | 150 |
| 1 Feb 2023 | ₹5.2 | ₹5.2 | ₹4.25 | ₹4.25 | 151 | 250 |
| 2 Feb 2023 | ₹4.3 | ₹4.3 | ₹3.65 | ₹3.65 | 1,202 | 1,450 |
| 3 Feb 2023 | ₹3 | ₹3 | ₹2.7 | ₹2.7 | 701 | 1,700 |
| 6 Feb 2023 | ₹2.75 | ₹2.8 | ₹2.1 | ₹2.1 | 552 | 1,900 |
| 7 Feb 2023 | ₹1.35 | ₹1.95 | ₹1.35 | ₹1.95 | 951 | 1,550 |
| 8 Feb 2023 | ₹1.9 | ₹1.9 | ₹1.25 | ₹1.25 | 901 | 1,400 |
| 9 Feb 2023 | ₹1.25 | ₹2.1 | ₹1.05 | ₹1.15 | 6,102 | 3,400 |
| 10 Feb 2023 | ₹1.3 | ₹1.3 | ₹0.65 | ₹0.8 | 32,651 | 5,450 |
| 13 Feb 2023 | ₹0.9 | ₹1.25 | ₹0.6 | ₹0.7 | 1,06,652 | 14,700 |
| 14 Feb 2023 | ₹0.7 | ₹0.9 | ₹0.35 | ₹0.35 | 26,903 | 12,300 |
| 15 Feb 2023 | ₹0.4 | ₹0.55 | ₹0.2 | ₹0.2 | 73,301 | 8,350 |
| 16 Feb 2023 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 1,87,501 | 59,050 |