NIFTY 50 19,600 CE traded across 12 sessions from 31 Jan 2023 to 16 Feb 2023, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹7.35 | ₹7.35 | ₹5.1 | ₹5.25 | 2,901 | 1,600 |
| 2 Feb 2023 | ₹4 | ₹4.2 | ₹2.9 | ₹3.75 | 1,451 | 2,450 |
| 3 Feb 2023 | ₹1.75 | ₹2.25 | ₹1.75 | ₹2 | 5,601 | 2,800 |
| 6 Feb 2023 | ₹2 | ₹2.2 | ₹1.7 | ₹1.7 | 3,801 | 4,100 |
| 7 Feb 2023 | ₹1.75 | ₹2.05 | ₹1.5 | ₹1.6 | 20,751 | 8,600 |
| 8 Feb 2023 | ₹1.5 | ₹1.55 | ₹1.5 | ₹1.55 | 3,501 | 10,750 |
| 9 Feb 2023 | ₹1.55 | ₹2.75 | ₹0.8 | ₹0.85 | 3,54,051 | 1,92,050 |
| 10 Feb 2023 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.6 | 9,23,102 | 4,09,050 |
| 13 Feb 2023 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.65 | 18,87,752 | 5,54,100 |
| 14 Feb 2023 | ₹0.6 | ₹0.65 | ₹0.35 | ₹0.4 | 7,56,551 | 7,44,800 |
| 15 Feb 2023 | ₹0.45 | ₹0.65 | ₹0.25 | ₹0.25 | 7,34,301 | 6,34,900 |
| 16 Feb 2023 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 9,83,402 | 3,52,900 |