NIFTY 50 19,400 CE traded across 11 sessions from 2 Feb 2023 to 16 Feb 2023, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2023 | ₹3.1 | ₹3.7 | ₹3.05 | ₹3.6 | 1,351 | 1,050 |
| 3 Feb 2023 | ₹3.1 | ₹3.1 | ₹2 | ₹2.05 | 11,452 | 3,900 |
| 6 Feb 2023 | ₹2 | ₹2.3 | ₹1.95 | ₹2 | 11,551 | 5,750 |
| 7 Feb 2023 | ₹1.9 | ₹1.95 | ₹1.6 | ₹1.7 | 9,151 | 3,050 |
| 8 Feb 2023 | ₹1.6 | ₹1.85 | ₹1.4 | ₹1.4 | 2,751 | 2,250 |
| 9 Feb 2023 | ₹1.2 | ₹2.2 | ₹1.05 | ₹1.05 | 97,001 | 24,500 |
| 10 Feb 2023 | ₹1.05 | ₹1.1 | ₹0.65 | ₹0.65 | 3,45,651 | 61,950 |
| 13 Feb 2023 | ₹0.8 | ₹0.85 | ₹0.65 | ₹0.65 | 5,41,701 | 61,650 |
| 14 Feb 2023 | ₹0.75 | ₹0.8 | ₹0.4 | ₹0.4 | 1,18,402 | 64,650 |
| 15 Feb 2023 | ₹0.45 | ₹0.55 | ₹0.2 | ₹0.2 | 1,39,251 | 50,650 |
| 16 Feb 2023 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 6,78,451 | 1,70,900 |