NIFTY 50 17,800 PE traded across 21 sessions from 18 Jan 2023 to 16 Feb 2023, with a life-high of ₹463.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2023 | ₹240 | ₹240 | ₹128.4 | ₹134.8 | 451 | 300 |
| 19 Jan 2023 | ₹146.45 | ₹146.45 | ₹134.3 | ₹141 | 651 | 550 |
| 20 Jan 2023 | ₹137.9 | ₹150 | ₹122.95 | ₹145.25 | 3,501 | 1,950 |
| 23 Jan 2023 | ₹106 | ₹117.25 | ₹95.65 | ₹105 | 7,151 | 6,050 |
| 24 Jan 2023 | ₹89.8 | ₹108.6 | ₹84 | ₹104.55 | 11,351 | 9,200 |
| 25 Jan 2023 | ₹119 | ₹212.5 | ₹117 | ₹181.05 | 17,801 | 13,200 |
| 27 Jan 2023 | ₹198.5 | ₹410 | ₹198.5 | ₹342.75 | 41,551 | 14,300 |
| 30 Jan 2023 | ₹395.3 | ₹456.8 | ₹268.75 | ₹309.75 | 24,801 | 12,100 |
| 31 Jan 2023 | ₹310.45 | ₹379.05 | ₹249.3 | ₹268.2 | 23,401 | 11,350 |
| 1 Feb 2023 | ₹236.4 | ₹463.2 | ₹120.45 | ₹328.15 | 3,60,252 | 95,650 |
| 2 Feb 2023 | ₹344 | ₹420 | ₹267 | ₹297.05 | 88,701 | 1,04,650 |
| 3 Feb 2023 | ₹303.85 | ₹303.85 | ₹133.55 | ₹150.65 | 6,14,451 | 1,06,200 |
| 6 Feb 2023 | ₹151.7 | ₹209.95 | ₹149.2 | ₹173 | 19,81,001 | 3,72,800 |
| 7 Feb 2023 | ₹164.4 | ₹218.55 | ₹133 | ₹163.15 | 27,15,102 | 4,29,850 |
| 8 Feb 2023 | ₹141.15 | ₹162.3 | ₹81.5 | ₹90 | 92,61,151 | 11,38,000 |
| 9 Feb 2023 | ₹83.5 | ₹125 | ₹57 | ₹57 | 2,65,74,402 | 29,16,500 |
| 10 Feb 2023 | ₹70 | ₹104 | ₹61.8 | ₹68 | 14,95,41,803 | 68,85,650 |
| 13 Feb 2023 | ₹71 | ₹130.55 | ₹52.15 | ₹94 | 15,22,18,153 | 51,30,000 |
| 14 Feb 2023 | ₹81 | ₹83 | ₹24.7 | ₹30.75 | 15,72,57,302 | 96,69,800 |
| 15 Feb 2023 | ₹32.25 | ₹38.4 | ₹6.05 | ₹6.05 | 20,91,38,753 | 1,25,20,300 |
| 16 Feb 2023 | ₹4.35 | ₹4.9 | ₹0.05 | ₹0.1 | 10,22,82,953 | 47,58,000 |