NIFTY 50 17,000 PE traded across 22 sessions from 17 Jan 2023 to 16 Feb 2023, with a life-high of ₹138.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹58.35 | ₹58.35 | ₹32.4 | ₹32.4 | 4,401 | 3,750 |
| 18 Jan 2023 | ₹35.45 | ₹37.3 | ₹22.55 | ₹26.65 | 3,001 | 6,100 |
| 19 Jan 2023 | ₹27.65 | ₹35.2 | ₹23.9 | ₹26.1 | 3,351 | 8,200 |
| 20 Jan 2023 | ₹28 | ₹28 | ₹20 | ₹24.3 | 7,801 | 11,150 |
| 23 Jan 2023 | ₹19.95 | ₹20.6 | ₹14.35 | ₹15.7 | 10,851 | 16,950 |
| 24 Jan 2023 | ₹13.6 | ₹17.1 | ₹9.8 | ₹15.35 | 3,701 | 18,000 |
| 25 Jan 2023 | ₹14.45 | ₹36.95 | ₹8.7 | ₹28.25 | 30,901 | 23,600 |
| 27 Jan 2023 | ₹28.25 | ₹114.65 | ₹28.25 | ₹81.15 | 1,48,351 | 44,200 |
| 30 Jan 2023 | ₹93.2 | ₹138.5 | ₹64 | ₹72.5 | 1,17,553 | 36,600 |
| 31 Jan 2023 | ₹70.8 | ₹93 | ₹46.95 | ₹53.95 | 69,901 | 50,000 |
| 1 Feb 2023 | ₹40 | ₹128.15 | ₹22 | ₹71.75 | 3,03,251 | 58,850 |
| 2 Feb 2023 | ₹84.8 | ₹95 | ₹39 | ₹44.4 | 3,69,651 | 1,41,250 |
| 3 Feb 2023 | ₹40 | ₹42.95 | ₹15 | ₹15.75 | 14,74,952 | 3,76,850 |
| 6 Feb 2023 | ₹17.05 | ₹20.35 | ₹11.55 | ₹12.6 | 12,45,401 | 5,29,000 |
| 7 Feb 2023 | ₹10.5 | ₹14.25 | ₹7.5 | ₹7.5 | 15,66,302 | 5,66,500 |
| 8 Feb 2023 | ₹9.65 | ₹9.65 | ₹5.75 | ₹6 | 15,97,352 | 6,77,250 |
| 9 Feb 2023 | ₹6.15 | ₹6.35 | ₹2.9 | ₹3.5 | 57,45,402 | 23,53,250 |
| 10 Feb 2023 | ₹3.6 | ₹3.7 | ₹2.05 | ₹2.15 | 1,45,64,552 | 35,30,950 |
| 13 Feb 2023 | ₹2 | ₹2.75 | ₹1.25 | ₹1.3 | 1,68,51,101 | 35,67,000 |
| 14 Feb 2023 | ₹1.25 | ₹1.6 | ₹0.75 | ₹1.15 | 1,46,33,102 | 39,72,750 |
| 15 Feb 2023 | ₹1.1 | ₹1.5 | ₹0.8 | ₹1.5 | 1,73,84,952 | 46,30,700 |
| 16 Feb 2023 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 2,01,89,252 | 42,98,050 |