NIFTY 50 17,500 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹631.6 and a low of ₹252.45. Final close ₹535.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹440.7 | ₹450.95 | ₹339.7 | ₹393.25 | 18,802 | 6,100 |
| 30 Jan 2023 | ₹368 | ₹472.4 | ₹308.55 | ₹417.35 | 90,752 | 17,450 |
| 31 Jan 2023 | ₹438.35 | ₹449 | ₹358.75 | ₹434.85 | 20,851 | 16,200 |
| 1 Feb 2023 | ₹470 | ₹596.05 | ₹252.45 | ₹335 | 1,09,601 | 34,550 |
| 2 Feb 2023 | ₹319.6 | ₹356.1 | ₹255.7 | ₹307 | 1,43,452 | 54,500 |
| 3 Feb 2023 | ₹339.95 | ₹455.8 | ₹267.5 | ₹412.8 | 3,81,002 | 79,900 |
| 6 Feb 2023 | ₹400.55 | ₹404.75 | ₹313.3 | ₹334.3 | 3,36,302 | 1,38,650 |
| 7 Feb 2023 | ₹340.5 | ₹386.75 | ₹270 | ₹315 | 4,20,851 | 95,650 |
| 8 Feb 2023 | ₹327.15 | ₹435 | ₹323.2 | ₹410.3 | 2,81,352 | 71,950 |
| 9 Feb 2023 | ₹396.95 | ₹462.35 | ₹329.6 | ₹446.8 | 5,54,651 | 1,30,850 |
| 10 Feb 2023 | ₹375 | ₹393.3 | ₹325 | ₹368.1 | 14,65,501 | 1,99,450 |
| 13 Feb 2023 | ₹367.9 | ₹389.2 | ₹257.3 | ₹297.65 | 26,31,201 | 2,02,150 |
| 14 Feb 2023 | ₹320 | ₹452 | ₹309.75 | ₹427 | 12,09,001 | 2,36,300 |
| 15 Feb 2023 | ₹393.5 | ₹530.1 | ₹358.2 | ₹524.95 | 9,42,652 | 1,63,000 |
| 16 Feb 2023 | ₹581.55 | ₹631.6 | ₹535.05 | ₹535.2 | 2,71,201 | 73,250 |