NIFTY 50 16,400 PE traded across 16 sessions from 24 Jan 2023 to 16 Feb 2023, with a life-high of ₹43.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹6 | ₹6 | ₹6 | ₹6 | 51 | 0 |
| 27 Jan 2023 | ₹18.75 | ₹40.85 | ₹18.75 | ₹24.7 | 7,751 | 3,950 |
| 30 Jan 2023 | ₹29.4 | ₹43.8 | ₹21.1 | ₹24.75 | 7,501 | 5,400 |
| 31 Jan 2023 | ₹27.6 | ₹27.75 | ₹13.8 | ₹14.4 | 3,901 | 4,850 |
| 1 Feb 2023 | ₹12.95 | ₹43.35 | ₹8.1 | ₹25.15 | 24,901 | 8,700 |
| 2 Feb 2023 | ₹25.15 | ₹35 | ₹8.45 | ₹10.35 | 62,051 | 23,400 |
| 3 Feb 2023 | ₹7.55 | ₹10.2 | ₹4.3 | ₹4.3 | 1,88,602 | 66,800 |
| 6 Feb 2023 | ₹4.35 | ₹5.15 | ₹3.4 | ₹3.85 | 2,86,151 | 1,21,050 |
| 7 Feb 2023 | ₹3.35 | ₹4.65 | ₹2.45 | ₹2.45 | 1,70,901 | 1,19,850 |
| 8 Feb 2023 | ₹2.75 | ₹3.85 | ₹2 | ₹2.75 | 1,10,952 | 1,17,100 |
| 9 Feb 2023 | ₹2.6 | ₹3.6 | ₹1.5 | ₹1.8 | 4,08,501 | 2,26,950 |
| 10 Feb 2023 | ₹1.9 | ₹1.9 | ₹1.1 | ₹1.25 | 5,16,501 | 2,23,650 |
| 13 Feb 2023 | ₹1.25 | ₹1.35 | ₹0.75 | ₹0.9 | 4,29,552 | 2,26,700 |
| 14 Feb 2023 | ₹0.85 | ₹1.05 | ₹0.7 | ₹0.75 | 4,81,551 | 2,33,650 |
| 15 Feb 2023 | ₹0.8 | ₹0.9 | ₹0.45 | ₹0.7 | 5,03,151 | 2,21,650 |
| 16 Feb 2023 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 4,73,001 | 1,34,800 |