NIFTY 50 17,700 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹434.5 and a low of ₹111.6. Final close ₹335.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹362.75 | ₹365.15 | ₹245 | ₹284.3 | 48,101 | 19,000 |
| 30 Jan 2023 | ₹225.45 | ₹342.95 | ₹211.05 | ₹295.1 | 77,901 | 28,600 |
| 31 Jan 2023 | ₹320 | ₹322.8 | ₹254.05 | ₹304.4 | 1,09,502 | 48,950 |
| 1 Feb 2023 | ₹274.15 | ₹432.05 | ₹157.4 | ₹219.9 | 2,14,051 | 40,150 |
| 2 Feb 2023 | ₹199 | ₹234.9 | ₹160.65 | ₹196.05 | 1,46,551 | 61,250 |
| 3 Feb 2023 | ₹230.85 | ₹298.95 | ₹157 | ₹263.5 | 12,51,951 | 1,74,200 |
| 6 Feb 2023 | ₹270 | ₹270 | ₹184.6 | ₹202 | 15,42,351 | 3,06,800 |
| 7 Feb 2023 | ₹215.05 | ₹236 | ₹148.55 | ₹175.45 | 29,40,552 | 4,93,600 |
| 8 Feb 2023 | ₹188.95 | ₹268.4 | ₹177.95 | ₹243 | 22,98,802 | 5,38,650 |
| 9 Feb 2023 | ₹246.85 | ₹287.65 | ₹180 | ₹271 | 37,80,852 | 4,65,900 |
| 10 Feb 2023 | ₹280 | ₹280 | ₹167.45 | ₹198 | 1,65,03,551 | 6,45,800 |
| 13 Feb 2023 | ₹170 | ₹210.7 | ₹111.6 | ₹137.8 | 4,62,55,101 | 16,37,600 |
| 14 Feb 2023 | ₹162.15 | ₹262 | ₹142.35 | ₹245.5 | 2,34,82,953 | 10,31,050 |
| 15 Feb 2023 | ₹232.35 | ₹331.5 | ₹170.1 | ₹326.6 | 1,36,21,301 | 11,00,550 |
| 16 Feb 2023 | ₹378.3 | ₹434.5 | ₹334.45 | ₹335.8 | 17,18,252 | 2,17,950 |